Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 868
ethereum
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 165417.98 | 3.537 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 585.083,00 | AUCTION/USDT | /cripto/Bounce-AUCTION | 1 | /cripto/Bounce-AUCTION | 94.7611679919 | 4 oras fa |
| Upbit | 7500.70697996 | 5315 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 39.866.257,00 | AUCTION/KRW | /cripto/Bounce-AUCTION | 2 | /cripto/Bounce-AUCTION | 4.2968470186 | 4 oras fa |
| Bithumb | 1190.81454018 | 5267.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 6.272.615,00 | AUCTION/KRW | /cripto/Bounce-AUCTION | 3 | /cripto/Bounce-AUCTION | 0.682168750273 | 4 oras fa |
| LATOKEN | 173.695 | 3.531655565 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782277209 | USDT | $ 613,00 | AUCTION/USDT | /cripto/Bounce-AUCTION | 4 | /cripto/Bounce-AUCTION | 0.0995027328611 | 4 oras fa |
| Bitvavo | 141.44417668 | 3.1028 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 438,00 | AUCTION/EUR | /cripto/Bounce-AUCTION | 5 | /cripto/Bounce-AUCTION | 0.0810275605339 | 4 oras fa |
| Upbit | 48.09922098 | 5.6545E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0,00000000 | AUCTION/BTC | /cripto/Bounce-AUCTION | 6 | /cripto/Bounce-AUCTION | 0.0275540685454 | 4 oras fa |
| Coinbase | 35.02 | 3.53 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 123,00 | AUCTION/USD | /cripto/Bounce-AUCTION | 7 | /cripto/Bounce-AUCTION | 0.0200615199332 | 4 oras fa |
| KuCoin | 27.7096 | 3.535 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 97,00 | AUCTION/USDT | /cripto/Bounce-AUCTION | 8 | /cripto/Bounce-AUCTION | 0.0158736919686 | 4 oras fa |
| Gate | 20.18 | 3.5285 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 71,00 | AUCTION/USDT | /cripto/Bounce-AUCTION | 9 | /cripto/Bounce-AUCTION | 0.0115602933253 | 4 oras fa |
| Kraken | 7.39514 | 3.5285 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 26,00 | AUCTION/USD | /cripto/Bounce-AUCTION | 10 | /cripto/Bounce-AUCTION | 0.0042363720308 | 4 oras fa |
| HitBTC | 0 | 5.643E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | BTC | BTC 0,00000000 | AUCTION/BTC | /cripto/Bounce-AUCTION | 11 | /cripto/Bounce-AUCTION | 0 | 4 oras fa |
| HitBTC | 0 | 3.54235 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0,00000000 | AUCTION/USDT | /cripto/Bounce-AUCTION | 12 | /cripto/Bounce-AUCTION | 0 | 4 oras fa |
| Kraken | 0 | 3.136 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 0,00000000 | AUCTION/EUR | /cripto/Bounce-AUCTION | 13 | /cripto/Bounce-AUCTION | 0 | 4 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.83 | -0.31 | -8.09399477807 | 3.52 | 3.86 | 1630.84367571 | CX |
| 4 | 4.59 | -1.07 | -23.311546841 | 3.52 | 4.64 | 2300.06815714 | CX |
| 12 | 4.55 | -1.03 | -22.6373626374 | 3.52 | 5.44 | 3506.88103929 | CX |
| 26 | 4.93 | -1.41 | -28.6004056795 | 3.52 | 9 | 20381.1082269 | CX |
| 52 | 9.09 | -5.57 | -61.2761276128 | 3.52 | 14.51 | 25352.9976802 | CX |
| 156 | 4.09 | -0.57 | -13.9364303178 | 3.52 | 67.6 | 55169.9081533 | CX |
| 260 | 13.22954177 | -9.70954177 | -73.3928804096 | 3.45 | 69.66 | 61434.5505967 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 3.53 | -0.14 | -3.81 | 3.67 | 3.69 | 3.52 | 637 |
| 1782172200 | 3.67 | -0.02 | -0.54 | 3.69 | 3.75 | 3.65 | 648 |
| 1782085800 | 3.69 | -0.06 | -1.60 | 3.75 | 3.76 | 3.69 | 2027 |
| 1781999400 | 3.75 | 0.04 | 1.08 | 3.72 | 3.76 | 3.71 | 1629 |
| 1781913000 | 3.71 | 0 | 0.00 | 3.71 | 3.74 | 3.68 | 1869 |
| 1781826600 | 3.71 | -0.13 | -3.39 | 3.84 | 3.84 | 3.63 | 2221 |
| 1781740200 | 3.84 | 0.01 | 0.26 | 3.83 | 3.86 | 3.78 | 2382 |
| 1781653800 | 3.83 | -0.03 | -0.78 | 3.87 | 3.88 | 3.78 | 1399 |
| 1781567400 | 3.86 | 0.05 | 1.31 | 3.81 | 3.92 | 3.8 | 2749 |
| 1781481000 | 3.81 | 0.02 | 0.53 | 3.79 | 3.82 | 3.72 | 1594 |
| 1781394600 | 3.79 | 0.06 | 1.61 | 3.73 | 3.79 | 3.72 | 982 |
| 1781308200 | 3.73 | 0.01 | 0.27 | 3.72 | 3.78 | 3.67 | 778 |
| 1781221800 | 3.72 | -0.01 | -0.27 | 3.73 | 3.77 | 3.67 | 1680 |
| 1781135400 | 3.73 | 0.03 | 0.81 | 3.7 | 3.76 | 3.64 | 3029 |
| 1781049000 | 3.7 | -0.16 | -4.15 | 3.86 | 3.86 | 3.63 | 2813 |
| 1780962600 | 3.86 | 0.03 | 0.78 | 3.83 | 3.9 | 3.76 | 4460 |
| 1780876200 | 3.83 | 0.08 | 2.13 | 3.76 | 3.91 | 3.72 | 2247 |
| 1780789800 | 3.75 | 0.02 | 0.54 | 3.75 | 3.8 | 3.56 | 4816 |
| 1780703400 | 3.73 | -0.27 | -6.75 | 4.03 | 4.03 | 3.62 | 6894 |
| 1780617000 | 4 | -0.29 | -6.76 | 4.29 | 4.29 | 3.94 | 6658 |
| 1780530600 | 4.29 | 0.09 | 2.14 | 4.23 | 4.38 | 4.15 | 2852 |
| 1780444200 | 4.2 | -0.31 | -6.87 | 4.51 | 4.53 | 4.17 | 2824 |
| 1780357800 | 4.51 | -0.02 | -0.44 | 4.53 | 4.56 | 4.45 | 1141 |
| 1780271400 | 4.53 | 0.02 | 0.44 | 4.51 | 4.59 | 4.49 | 1489 |
| 1780185000 | 4.51 | 0.04 | 0.89 | 4.49 | 4.56 | 4.48 | 468 |
| 1780098600 | 4.47 | 0.01 | 0.22 | 4.46 | 4.54 | 4.38 | 1215 |
| 1780012200 | 4.46 | -0.16 | -3.46 | 4.62 | 4.62 | 4.34 | 2175 |
| 1779925800 | 4.62 | 0.03 | 0.65 | 4.59 | 4.64 | 4.58 | 712 |
| 1779839400 | 4.59 | -0.04 | -0.86 | 4.63 | 4.66 | 4.57 | 3235 |
| 1779753000 | 4.63 | 0.05 | 1.09 | 4.58 | 4.71 | 4.58 | 2265 |
| 1779666600 | 4.58 | -0.13 | -2.76 | 4.71 | 4.72 | 4.48 | 4157 |
| 1779580200 | 4.71 | 0.07 | 1.51 | 4.64 | 4.76 | 4.57 | 3884 |
| 1779493800 | 4.64 | -0.09 | -1.90 | 4.73 | 4.77 | 4.64 | 986 |
| 1779407400 | 4.73 | 0.16 | 3.50 | 4.57 | 4.76 | 4.57 | 385 |
| 1779321000 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1779234600 | 4.57 | -0.08 | -1.72 | 4.65 | 4.7 | 4.57 | 10227 |
| 1779148200 | 4.65 | 0 | 0.00 | 4.68 | 4.7 | 4.59 | 6275 |
| 1779061800 | 4.65 | -0.14 | -2.92 | 4.79 | 4.79 | 4.64 | 2680 |
| 1778975400 | 4.79 | 0 | 0.00 | 4.79 | 4.88 | 4.76 | 1320 |
| 1778889000 | 4.79 | -0.13 | -2.64 | 4.92 | 4.94 | 4.77 | 2509 |
| 1778802600 | 4.92 | 0.06 | 1.23 | 4.86 | 4.96 | 4.81 | 1932 |
| 1778716200 | 4.86 | -0.12 | -2.41 | 4.98 | 5.02 | 4.81 | 3238 |
| 1778629800 | 4.98 | -0.15 | -2.92 | 5.13 | 5.13 | 4.88 | 5020 |
| 1778543400 | 5.13 | -0.16 | -3.02 | 5.29 | 5.29 | 5.11 | 3841 |
| 1778457000 | 5.29 | 0.12 | 2.32 | 5.17 | 5.44 | 5.08 | 14889 |
| 1778370600 | 5.17 | 0.11 | 2.17 | 5.06 | 5.22 | 5.06 | 725 |
| 1778284200 | 5.06 | 0.07 | 1.40 | 4.97 | 5.07 | 4.93 | 27887 |
| 1778197800 | 4.99 | 0.1 | 2.04 | 4.9 | 5.03 | 4.88 | 5845 |
| 1778111400 | 4.89 | 0.07 | 1.45 | 4.82 | 4.98 | 4.82 | 1630 |
| 1778025000 | 4.82 | 0.07 | 1.47 | 4.75 | 4.86 | 4.75 | 5555 |
| 1777938600 | 4.75 | -0.03 | -0.63 | 4.78 | 4.83 | 4.71 | 7422 |
| 1777852200 | 4.78 | 0.02 | 0.42 | 4.78 | 4.91 | 4.76 | 2262 |
| 1777765800 | 4.76 | 0 | 0.00 | 4.76 | 4.77 | 4.74 | 491 |
| 1777679400 | 4.76 | 0.02 | 0.42 | 4.76 | 4.76 | 4.76 | 0 |
| 1777593000 | 4.74 | -0.01 | -0.21 | 4.75 | 4.77 | 4.74 | 671 |
| 1777506600 | 4.75 | -0.02 | -0.42 | 4.77 | 4.81 | 4.74 | 1124 |
| 1777420200 | 4.77 | 0.02 | 0.42 | 4.75 | 4.8 | 4.74 | 4252 |
| 1777333800 | 4.75 | -0.13 | -2.66 | 4.88 | 4.88 | 4.75 | 427 |
| 1777247400 | 4.88 | -0.04 | -0.81 | 4.92 | 5.04 | 4.85 | 2890 |
| 1777161000 | 4.92 | 0.16 | 3.36 | 4.76 | 4.93 | 4.76 | 8768 |
| 1777074600 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.75 | 4 |
| 1776988200 | 4.76 | 0.01 | 0.21 | 4.75 | 4.77 | 4.7 | 2117 |
| 1776901800 | 4.75 | 0 | 0.00 | 4.75 | 4.84 | 4.75 | 561 |
| 1776815400 | 4.75 | 0.01 | 0.21 | 4.74 | 4.79 | 4.68 | 4249 |
| 1776729000 | 4.74 | 0.09 | 1.94 | 4.67 | 4.77 | 4.67 | 2269 |
| 1776642600 | 4.65 | -0.14 | -2.92 | 4.79 | 4.79 | 4.65 | 5047 |
| 1776556200 | 4.79 | -0.23 | -4.58 | 5.03 | 5.04 | 4.78 | 4706 |
| 1776469800 | 5.02 | 0.09 | 1.83 | 4.94 | 5.08 | 4.83 | 11115 |
| 1776383400 | 4.93 | 0.17 | 3.57 | 4.76 | 4.94 | 4.76 | 9485 |
| 1776297000 | 4.76 | 0.02 | 0.42 | 4.74 | 4.8 | 4.74 | 447 |
| 1776210600 | 4.74 | -0.07 | -1.46 | 4.81 | 4.82 | 4.72 | 2174 |
| 1776124200 | 4.81 | 0.15 | 3.22 | 4.66 | 4.82 | 4.66 | 6960 |
| 1776037800 | 4.66 | -0.08 | -1.69 | 4.74 | 4.75 | 4.64 | 2307 |
| 1775951400 | 4.74 | -0.04 | -0.84 | 4.78 | 4.8 | 4.69 | 7826 |
| 1775865000 | 4.78 | 0.07 | 1.49 | 4.71 | 4.86 | 4.7 | 8598 |
| 1775778600 | 4.71 | 0.06 | 1.29 | 4.65 | 4.76 | 4.64 | 2824 |
| 1775692200 | 4.65 | -0.12 | -2.52 | 4.78 | 4.79 | 4.65 | 1205 |
| 1775605800 | 4.77 | 0.11 | 2.36 | 4.66 | 4.81 | 4.58 | 8066 |
| 1775519400 | 4.66 | 0.07 | 1.53 | 4.59 | 4.74 | 4.59 | 1606 |
| 1775433000 | 4.59 | -0.04 | -0.86 | 4.63 | 4.63 | 4.55 | 1638 |
| 1775346600 | 4.63 | -0.01 | -0.22 | 4.64 | 4.67 | 4.61 | 1326 |
| 1775260200 | 4.64 | 0.05 | 1.09 | 4.59 | 4.7 | 4.58 | 3398 |
| 1775173800 | 4.59 | -0.04 | -0.86 | 4.63 | 4.63 | 4.48 | 5416 |
| 1775087400 | 4.63 | 0.08 | 1.76 | 4.55 | 4.63 | 4.55 | 15 |
| 1775001000 | 4.55 | 0.12 | 2.71 | 4.43 | 4.58 | 4.43 | 993 |
| 1774914600 | 4.43 | 0.05 | 1.14 | 4.41 | 4.52 | 4.41 | 3004 |
| 1774828200 | 4.38 | -0.05 | -1.13 | 4.42 | 4.47 | 4.31 | 7768 |
| 1774741800 | 4.43 | 0.02 | 0.45 | 4.41 | 4.5 | 4.36 | 3112 |
| 1774655400 | 4.41 | -0.15 | -3.29 | 4.56 | 4.6 | 4.38 | 1308 |
| 1774569000 | 4.56 | -0.17 | -3.59 | 4.73 | 4.74 | 4.49 | 3723 |
| 1774482600 | 4.73 | -0.01 | -0.21 | 4.74 | 4.76 | 4.69 | 4165 |
| 1774396200 | 4.74 | -0.08 | -1.66 | 4.82 | 4.83 | 4.64 | 8489 |
|
AUCTION/BTC 0,00005670 BTC
+0,00%
|
AUCTION/EUR 3,10 €
-0,64%
|
|
AUCTION/USD $ 3,52
-0,56%
|
AUCTION/GBP £ 2,69
+0,01%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
