ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Carbon Utility TokenCUT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,273399
-0,009003
(
-3,19%
)
Informazioni
Rango Rango 3996
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,272557
Scambio
BTRX
Richiesta
US$ 0,276763
Ultimo Orario di Scambio
14:39:12
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
619,70
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,167234
Capitalizzazione di Mercato Completamente Diluida
US$ 0
Genesis Date
08/3/2021
Intervallo Giornaliero 0,271794-0,284193
Intervallo di 52 Settimane 0,147105-0,354315
Circulating Supply 0 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CUT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CUTUSDT1https://bittrex.com/Market/Index?MarketName=USDT-CUT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CUT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CUTBTC2https://bittrex.com/Market/Index?MarketName=BTC-CUT0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.272212680.001185840.4356299640410.259730540.31895145718.00485514CX
40.31404912-0.0406506-12.9440260810.249818010.32330883897.50606893CX
120.3239521-0.05055358-15.60526386460.249818010.354315897.50606893CX
260.204503520.06889533.68890667510.175476690.354315773.23599784CX
520.201965490.0714330335.36892862240.147104680.354315727.81366464CX
1560.000422620.272975964591.33500540.000155090.354315754.5910898CX
2600.023598720.24979981058.531140670.000155090.39229117871.17546027CX

Informazioni su CUT

CUT Eco project aims to give climate action a real value. It has a value that can be measured in terms of its precise scientific benefits, and can be tracked per gram back to the place of origin for any specific Carbon Offset.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17424282000.282309910.013612075.070.268717210.282750.268456560
17423418000.26869784-0.004668-1.710.273189630.273189630.263890930
17422554000.273365690.004924791.830.316096950.318951450.268406325026
17421690000.2684409-0.005843-2.130.274126480.275812380.266562070
17420826000.274283940.001224440.450.273155350.27524380.271981250
17419962000.27305950.009504333.610.263371120.277004420.262779490
17419098000.26355517-0.008428-3.100.272212680.273978730.259730540
17418234000.271983360.00333061.240.269262170.274206270.262357060
17417370000.268652760.012244184.780.255039460.271193320.249818010
17416506000.25640858-0.005092-1.950.316096950.318951450.251933895026
17415642000.26150075-0.01837-6.560.280002190.280908770.2603250
17414778000.2798704-0.001766-0.630.281773790.282263730.277214760
17413914000.28163645-0.010956-3.740.316096950.318951450.27859775026
17413050000.29259265-0.002484-0.840.295087610.301538470.285597290
17412186000.295076790.011191083.940.283489370.295671740.280915210
17411322000.283885710.003205481.140.279599320.288915080.26556110
17410458000.28068023-0.025542-8.340.316096950.318951450.276479325026
17409594000.306221790.027374729.820.279845730.308956890.276280380
17408730000.278847070.004355131.590.273682530.281158670.272469890
17407866000.27449194-0.000492-0.180.27524250.276528550.254513540
17407002000.274984090.002376660.870.27388770.28220390.268577560
17406138000.27260743-0.015847-5.490.288054780.290086290.267059390
17405274000.28845401-0.010166-3.400.297187080.300650280.279497010
17404410000.29861997-0.013395-4.290.316096950.318951450.297647835026
17403546000.31201534-0.001958-0.620.313862280.314140670.30962070
17402682000.313973750.001588790.510.311935090.314830650.311262770
17401818000.31238496-0.007471-2.340.319538240.323308830.308283850
17400954000.319855540.005977341.900.314049120.320912340.313476990
17400090000.31387820.003824341.230.310614750.314676340.308835410
17399226000.31005386-0.001202-0.390.311556920.313843170.30353150
17398362000.31125607-0.001221-0.390.316096950.318951450.3094795026
17397498000.31247752-0.004683-1.480.317358170.317643170.31230270
17396634000.317160740.000597910.190.31674480.318297590.316135980
17395770000.316562830.002657360.850.314254680.321323010.313046430
17394906000.31390547-0.003498-1.100.31814890.318735490.309674750
17394042000.317403250.006053511.940.31118730.318814990.305973330
17393178000.31134974-0.005151-1.630.316864010.320124960.308349730
17392314000.316500470.003309091.060.316096950.319481590.312625135026
17391450000.31319138-0.000766-0.240.313622850.316277710.307995670
17390586000.313956920.00026540.080.313773550.314850120.311052910
17389722000.313691520.000172210.050.313871610.32554860.311099680
17388858000.31351931-0.000276-0.090.31401880.322250330.311264910
17387994000.31379543-0.004711-1.480.317881780.322002650.31261720
17387130000.31850676-0.011897-3.600.330030050.330704230.3129750
17386266000.330403930.013146154.140.316096950.3331250.305786225026
17385402000.31725778-0.01012-3.090.326764190.329685880.312821110
17384538000.32737799-0.005179-1.560.332556180.33390730.325905670
17383674000.33255664-0.008704-2.550.340536850.344218060.330084360
17382810000.341261010.003813091.130.337147130.345741330.33606030
17381946000.337447920.008761032.670.32933160.340651050.329286780
17381082000.32868689-0.002124-0.640.332653390.336493230.325797160
17380218000.33081083-0.003894-1.160.316096950.340170670.312625135026
17379354000.33470498-0.00617-1.810.3403750.34241210.333964210
17378490000.340875270.000463090.140.340362940.34213630.338539630
17377626000.340412180.002371790.700.337885010.348339580.333979970
17376762000.338040390.000317590.090.336843290.346856080.329131820
17375898000.3377228-0.00643-1.870.345061630.345405480.335848460
17375034000.34415280.012457843.760.331588010.348581250.325355610
17374170000.331694960.002184550.660.316096950.3543150.312625135026
17373306000.32951041-0.009486-2.800.338843010.345357050.324077090
17372442000.338996770.000242220.070.338967260.340915380.332461350
17371578000.338754550.01367754.210.325032530.34419680.325032530
17370714000.32507705-0.000468-0.140.326317290.326995070.316393830
17369850000.32554470.011511213.670.313584830.326497530.313584830
17368986000.314033490.007431712.420.307151970.316260490.306600020
17368122000.30660178-0.000211-0.070.316096950.318951450.292041165026
17367258000.30681235-0.000475-0.150.307352660.309925390.304446120
17366394000.30728766-0.00062-0.200.307797490.308608690.304965340
17365530000.307907270.008090422.700.316096950.318951450.299784095026
17364666000.29981685-0.009366-3.030.308566890.309790550.296642380
17363802000.30918254-0.005687-1.810.314574780.315960020.301017370
17362938000.31486926-0.017403-5.240.332432260.333797450.312543430
17362074000.332272330.012463533.900.316096950.333056780.312625135026
17361210000.31980880.000626530.200.319098480.320962130.316210310
17360346000.319182270.00035360.110.319035470.320682890.317129370
17359482000.318828670.003986091.270.314925450.321513980.312147160
17358618000.314842580.007782552.530.316096950.318951450.309724485026
17357754000.307060030.003829571.260.303495880.308307510.301679620
17356890000.303230460.002425320.810.300959750.312380730.298902170
17356026000.30080514-0.003589-1.180.316096950.318951450.296832285026
17355162000.30439405-0.004433-1.440.309212760.309212760.301873350
17354298000.308826570.002474590.810.306376880.309478190.305600490
17353434000.30635198-0.004512-1.450.31113260.315741750.303688970
17352570000.31086438-0.011429-3.550.32395210.324551140.309114390
17351706000.322293040.002040450.640.320709380.322839720.31740280
17350842000.320252590.01249694.060.307631870.32277050.303654680
17349978000.30775569-0.001105-0.360.316096950.318951450.300246665026
17349114000.30886092-0.006627-2.100.315427090.316419740.306198190
17348250000.31548838-0.001236-0.390.317518760.323378150.313440230
17347386000.31672481-0.001554-0.490.316820330.318707180.299554710