CarboneumC8

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,043084

-0,000017

(

-0,04%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1700

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,03525

Scambio

Richiesta

US$ 0,266336

Ultimo Orario di Scambio

12:50:10

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,012943

Capitalizzazione di Mercato Completamente Diluida

US$ 5.663.628

Genesis Date

10/3/2018

Intervallo Giornaliero 0,042533-0,0431

Intervallo di 52 Settimane 0,038473-0,112888

Circulating Supply 131.456.406 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.75E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744416145	C8/ETH	https://exchange.latoken.com/exchange/C8-ETH	ETH	1	https://exchange.latoken.com/exchange/C8-ETH	0	5 oras fa

Date	Price	Var	Var %	Min	Max
1	0.05014625	-0.00706255	-14.0839045791	0.0384725	0.05292622	CX
4	0.05260337	-0.00951967	-18.0970724879	0.0384725	0.05780005	CX
12	0.09560265	-0.05251895	-54.9346173982	0.0384725	0.09611387	CX
26	0.06707112	-0.02398742	-35.7641560183	0.0384725	0.1128875	CX
52	0.09635285	-0.05326915	-55.2854949283	0.0384725	0.1128875	CX
156	0.08214167	-0.03905797	-47.5495202374	0.0243529	0.1128875	CX
260	0.01294342	0.03014028	232.861793869	0.01209367	0.13382682	CX

Social trading on Carboneum platform allows users to become a "follower" trader, learning from and duplicating the transactions of "leader" traders.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744415400	0.04311725	0.00111925	2.67	0.04187425	0.04366752	0.041415
1744329000	0.041998	-0.003735	-8.17	0.045914	0.045914	0.04066727
1744242600	0.04573332	-0.006909	-13.12	0.05014625	0.05292622	0.0384725
1744156200	0.05264242	0	0.00	0.05014625	0.05292622	0.0500764
1744069800	0.05264242	0	0.00	0	0	0
1743983400	0.05264242	0	0.00	0	0	0
1743897000	0.05264242	0.0028336	5.69	0.05014625	0.05292622	0.0500764
1743810600	0.04980882	-0.000215	-0.43	0.05001452	0.05043555	0.04854465
1743724200	0.05002415	0.0005566	1.13	0.04928192	0.05066105	0.04826745
1743637800	0.04946755	-0.003014	-5.74	0.05244855	0.0533929	0.04902342
1743551400	0.05248127	0.0023419	4.67	0.05014625	0.05292622	0.0500764
1743465000	0.05013937	0.00055412	1.12	0.05503767	0.05540645	0.04891012
1743378600	0.04958525	-0.000574	-1.14	0.05022572	0.05076692	0.04885485
1743292200	0.05015917	-0.001997	-3.83	0.05212845	0.0525712	0.04962072
1743205800	0.0521565	-0.002875	-5.22	0.05503767	0.05540645	0.05128475
1743119400	0.05503135	-0.000122	-0.22	0.05524997	0.0560175	0.05470107
1743033000	0.05515317	-0.001695	-2.98	0.05677952	0.05713565	0.05451985
1742946600	0.05684772	-0.000104	-0.18	0.05721952	0.05760672	0.05613327
1742860200	0.05695167	0.00211337	3.85	0.05500357	0.05780005	0.0544434
1742773800	0.0548383	0.0004433	0.81	0.05445935	0.0555423	0.05444807
1742687400	0.054395	0.00033853	0.63	0.05405675	0.0551166	0.05405675
1742601000	0.05405647	-0.00034	-0.63	0.05459217	0.05485672	0.05331122
1742514600	0.05439665	-0.002324	-4.10	0.056595	0.05681335	0.05372235
1742428200	0.05672095	0.00370673	6.99	0.053196	0.0568755	0.05302
1742341800	0.05301422	-8.9E-5	-0.17	0.05300157	0.0531905	0.05152675
1742255400	0.05310277	0.00123475	2.38	0.05250657	0.0536239	0.05104275
1742169000	0.05186802	-0.001458	-2.73	0.05325952	0.05337007	0.0512006
1742082600	0.05332607	0.0007084	1.35	0.05260337	0.05371987	0.05237485
1741996200	0.05261767	0.001364	2.66	0.05124405	0.05347677	0.05121215
1741909800	0.05125367	-0.001158	-2.21	0.05250657	0.05264985	0.05015477
1741823400	0.0524117	-0.000426	-0.81	0.05279202	0.05371327	0.05043472
1741737000	0.05283767	0.001089	2.10	0.05114257	0.05392887	0.04876107
1741650600	0.05174867	-0.003504	-6.34	0.05955675	0.06208015	0.0498135
1741564200	0.05525245	-0.005081	-8.42	0.0605055	0.06075162	0.05487817
1741477800	0.06033335	0.00156393	2.66	0.05876557	0.06134865	0.05791885
1741391400	0.05876942	-0.001825	-3.01	0.05955675	0.06208015	0.05814737
1741305000	0.06059432	-0.001247	-2.02	0.06163657	0.0637934	0.0599489
1741218600	0.0618409	0.0021494	3.60	0.05955675	0.06239557	0.05926717
1741132200	0.0596915	0.00043808	0.74	0.0589468	0.06104257	0.05533385
1741045800	0.05925342	-0.009936	-14.36	0.06919027	0.0694023	0.05770352
1740959400	0.06918917	0.00845652	13.92	0.06090122	0.0701118	0.05988647
1740873000	0.06073265	-0.000706	-1.15	0.06136515	0.06265105	0.05899905
1740786600	0.06143885	-0.001879	-2.97	0.06342737	0.06350327	0.0571824
1740700200	0.0633182	-0.000739	-1.15	0.06439207	0.065384	0.06152162
1740613800	0.06405712	-0.004632	-6.74	0.06857977	0.06879565	0.0622391
1740527400	0.06868922	-0.000502	-0.73	0.06919027	0.06952935	0.06452325
1740441000	0.0691911	-0.008332	-10.75	0.07173127	0.07523945	0.06866612
1740354600	0.0775236	0.0014531	1.91	0.07602787	0.07809285	0.07553067
1740268200	0.0760705	0.00290125	3.97	0.07318465	0.0768625	0.0730268
1740181800	0.07316925	-0.002239	-2.97	0.07530902	0.07815197	0.0719994
1740095400	0.07540857	0.0007502	1.00	0.0746955	0.07611257	0.07450217
1740009000	0.07465837	0.00136427	1.86	0.0734239	0.07522982	0.07304715
1739922600	0.0732941	-0.002071	-2.75	0.07543772	0.0756294	0.07169057
1739836200	0.0753654	0.0022022	3.01	0.07173127	0.0783024	0.07082487
1739749800	0.0731632	-0.000826	-1.12	0.07408142	0.07495125	0.0730543
1739663400	0.0739893	-0.000976	-1.30	0.07496747	0.07532635	0.07362575
1739577000	0.07496527	0.00136262	1.85	0.07350777	0.07667522	0.07329135
1739490600	0.07360265	-0.001613	-2.14	0.07521607	0.07578972	0.07187042
1739404200	0.0752158	0.00358903	5.01	0.07173127	0.0767602	0.07038185
1739317800	0.07162677	-0.001492	-2.04	0.07327512	0.07491302	0.07106357
1739231400	0.0731192	0.00077523	1.07	0.07671977	0.07853092	0.0723316
1739145000	0.07234397	-0.000184	-0.25	0.07236625	0.0737473	0.06981562
1739058600	0.07252767	0.0003432	0.48	0.07213497	0.07322012	0.07122307
1738972200	0.07218447	-0.001482	-2.01	0.0741334	0.07695187	0.07062165
1738885800	0.07366672	-0.002975	-3.88	0.07671977	0.07853092	0.07334002
1738799400	0.07664195	0.00181363	2.42	0.0750277	0.07762727	0.07463472
1738713000	0.07482832	-0.004424	-5.58	0.07929515	0.07948462	0.072512
1738626600	0.07925197	0.001012	1.29	0.07850095	0.08019825	0.06852202
1738540200	0.07823997	-0.00775	-9.01	0.08585445	0.08691292	0.07585352
1738453800	0.0859903	-0.004433	-4.90	0.09077145	0.09151477	0.08535037
1738367400	0.09042302	0.00097487	1.09	0.08944622	0.09450815	0.08839875
1738281000	0.08944815	0.0036938	4.31	0.0855294	0.09027947	0.08505475
1738194600	0.08575435	0.0013002	1.54	0.08498765	0.08709222	0.08418795
1738108200	0.08445415	-0.002642	-3.03	0.0880022	0.08857612	0.08364757
1738021800	0.08709635	-0.001921	-2.16	0.0906708	0.09384787	0.08348917
1737935400	0.08901722	-0.002366	-2.59	0.09112455	0.09238872	0.08901722
1737849000	0.09138305	0.00030333	0.33	0.09103517	0.0921052	0.090024
1737762600	0.09107972	-0.00051	-0.56	0.09179747	0.09394687	0.09011585
1737676200	0.09159012	0.00236115	2.65	0.0892012	0.09198612	0.08777065
1737589800	0.08922897	-0.002119	-2.32	0.09164732	0.09254135	0.08884782
1737503400	0.09134785	0.00168988	1.88	0.08986862	0.09250505	0.0881507
1737417000	0.08965797	0.00099935	1.13	0.0906708	0.09423122	0.0860574
1737330600	0.08865862	-0.002389	-2.62	0.0906708	0.09468745	0.0860574
1737244200	0.0910481	-0.004657	-4.87	0.09560265	0.09611387	0.08889485
1737157800	0.09570467	0.00490847	5.41	0.09093342	0.09695262	0.09093342
1737071400	0.0907962	-0.003825	-4.04	0.09473915	0.0950114	0.08984387
1736985000	0.09462117	0.0059213	6.68	0.08861132	0.09554517	0.0876249
1736898600	0.08869987	0.00264055	3.07	0.0862004	0.08943027	0.08600872
1736812200	0.08605932	-0.003659	-4.08	0.08981912	0.0910096	0.08103342
1736725800	0.08971875	-0.0007	-0.77	0.09025967	0.0906532	0.0887381
1736639400	0.09041835	0.00041745	0.46	0.08981912	0.0912153	0.0886248