CarboneumC8

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,066603

0,00037

(

0,56%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1420

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,054493

Scambio

Richiesta

US$ 0,411728

Ultimo Orario di Scambio

12:50:10

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,012943

Capitalizzazione di Mercato Completamente Diluida

US$ 8.755.401

Genesis Date

10/3/2018

Intervallo Giornaliero 0,065929-0,066825

Intervallo di 52 Settimane 0,038473-0,112888

Circulating Supply 131.456.406 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.75E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750464130	C8/ETH	https://exchange.latoken.com/exchange/C8-ETH	ETH	1	https://exchange.latoken.com/exchange/C8-ETH	0	5 oras fa

Date	Price	Var	Var %	Min	Max
1	0.0709742	-0.00437112	-6.15874500875	0.06523467	0.07368652	CX
4	0.06947957	-0.00287649	-4.14005152882	0.06523467	0.07913482	CX
12	0.05212845	0.01447463	27.767236509	0.0384725	0.07913482	CX
26	0.09552675	-0.02892367	-30.2780844109	0.0384725	0.10267785	CX
52	0.09654397	-0.02994089	-31.0126981519	0.0384725	0.1128875	CX
156	0.03101065	0.03559243	114.774859605	0.02762155	0.1128875	CX
260	0.01294342	0.05365966	414.570955744	0.01209367	0.13382682	CX

Social trading on Carboneum platform allows users to become a "follower" trader, learning from and duplicating the transactions of "leader" traders.

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

DWF Ventures Publishes Analysis of Pump.fun Token Sale

Dubai, UAE, June 20th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Enkrypt integrates SPACE ID's Payment ID for seamless CEX transfers

Singapore City, Singapore, June 20th, 2025, ChainwireFull SDK integration radically simplifies crypto transfers across leading chains Leading...

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

BigWater Protocol Launches Blockchain-Based Platform for Global Climate Action

Dubai, UAE, June 20th, 2025, ChainwireAs the world confronts an escalating climate emergency marked by rising global temperatures, deforestation...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1750463400	0.06617985	-0.003229	-4.65	0.06950625	0.07056362	0.06523467
1750377000	0.0694089	7.2E-5	0.10	0.06938635	0.06998475	0.06841037
1750290600	0.06933657	0.00013117	0.19	0.06915177	0.0699424	0.06790492
1750204200	0.0692054	-0.001393	-1.97	0.0697301	0.07189875	0.06758207
1750117800	0.07059827	0.0005247	0.75	0.07003425	0.07368652	0.0692483
1750031400	0.07007357	0.00023155	0.33	0.06964952	0.07027542	0.06855282
1749945000	0.06984202	-0.001101	-1.55	0.0709742	0.0709742	0.06853715
1749858600	0.07094312	-0.002009	-2.75	0.07292477	0.07292477	0.0677457
1749772200	0.072952	-0.003335	-4.37	0.07607957	0.07657595	0.07211572
1749685800	0.07628665	-0.000922	-1.19	0.07740617	0.07913482	0.07565772
1749599400	0.07720845	0.00314105	4.24	0.07190947	0.0776468	0.06821457
1749513000	0.0740674	0.00507678	7.36	0.07190947	0.07409215	0.06821457
1749426600	0.06899062	-0.000508	-0.73	0.06941027	0.07001747	0.06860425
1749340200	0.0694991	0.00118938	1.74	0.06808257	0.06992645	0.06766182
1749253800	0.06830972	0.00186862	2.81	0.06616197	0.06962477	0.06557622
1749167400	0.0664411	-0.00534	-7.44	0.07187867	0.07263327	0.06597112
1749081000	0.07178077	0.00043532	0.61	0.0714934	0.07357955	0.0711359
1748994600	0.07134545	-0.000488	-0.68	0.07165922	0.07293412	0.07119227
1748908200	0.0718333	0.00207488	2.97	0.06982195	0.07189682	0.06813097
1748821800	0.06975842	0.00014272	0.21	0.06955355	0.07006505	0.0681802
1748735400	0.0696157	0.00021065	0.30	0.06955795	0.07015772	0.06834905
1748649000	0.06940505	-0.002705	-3.75	0.07243527	0.0728024	0.06910915
1748562600	0.07211022	-0.001395	-1.90	0.0737011	0.07666092	0.07211022
1748476200	0.07350502	0.00025327	0.35	0.07308097	0.07397307	0.07178902
1748389800	0.07325175	0.00272993	3.87	0.07054932	0.0745954	0.06936242
1748303400	0.07052182	0.00045292	0.65	0.07017725	0.07138147	0.06965255
1748217000	0.0700689	0.00049253	0.71	0.06968637	0.07015772	0.06795222
1748130600	0.06957637	0.0005214	0.76	0.06947957	0.07083312	0.06919055
1748044200	0.06905497	-0.004256	-5.81	0.07333315	0.0750365	0.0690008
1747957800	0.07331142	0.002827	4.01	0.07030705	0.07400442	0.07016212
1747871400	0.07048442	0.00099357	1.43	0.06942155	0.07186602	0.06775422
1747785000	0.06949085	-0.000133	-0.19	0.06955327	0.07115735	0.06729057
1747698600	0.0696234	0.00197313	2.92	0.06870627	0.06969077	0.06475535
1747612200	0.06765027	-0.000429	-0.63	0.06823355	0.07112352	0.06459475
1747525800	0.068079	-0.001929	-2.76	0.06963962	0.06967977	0.06741542
1747439400	0.0700084	-7.5E-5	-0.11	0.0700711	0.0727177	0.06973532
1747353000	0.07008292	-0.001565	-2.18	0.07190947	0.07268607	0.06821457
1747266600	0.07164795	-0.002021	-2.74	0.07371292	0.07485692	0.07018137
1747180200	0.07366865	0.0050996	7.44	0.06867657	0.07519545	0.06658355
1747093800	0.06856905	-0.00037	-0.54	0.069069	0.07210005	0.06666
1747007400	0.0689392	-0.002239	-3.15	0.04932042	0.069355	0.04901325
1746921000	0.07117825	0.00680818	10.58	0.04932042	0.07126185	0.04901325
1746834600	0.06437007	0.003938	6.52	0.06044335	0.06816452	0.06013507
1746748200	0.06043207	0.0106095	21.29	0.04982092	0.06095265	0.04975437
1746661800	0.04982257	-0.000134	-0.27	0.05008657	0.0508288	0.04922637
1746575400	0.04995622	-0.000149	-0.30	0.05004615	0.05004615	0.04826662
1746489000	0.05010555	0.00044633	0.90	0.049797	0.05033792	0.04906605
1746402600	0.04965922	-0.000777	-1.54	0.05056452	0.05081312	0.04964932
1746316200	0.0504361	-0.000205	-0.40	0.05068635	0.05079882	0.04987345
1746229800	0.05064152	9.0E-5	0.18	0.0505725	0.05138127	0.04990177
1746143400	0.05055187	0.00122265	2.48	0.0494307	0.05142005	0.04932867
1746057000	0.04932922	1.5E-5	0.03	0.04944692	0.04993917	0.04792287
1745970600	0.04931382	-0.000169	-0.34	0.04948817	0.05063685	0.04902232
1745884200	0.04948322	0.00014877	0.30	0.04924672	0.05012425	0.04819072
1745797800	0.04933445	-0.000736	-1.47	0.05025405	0.05081807	0.04913975
1745711400	0.05007007	0.000891	1.81	0.04932042	0.05053427	0.04901325
1745625000	0.04917907	0.00049995	1.03	0.04868215	0.05022242	0.0478797
1745538600	0.04867912	0.00484027	11.04	0.04522622	0.04887987	0.04312027
1745452200	0.04383885	0	0.00	0.04522622	0.04529662	0.04312027
1745365800	0.04383885	0.00054258	1.25	0.04522622	0.04529662	0.04312027
1745279400	0.04329627	-0.000299	-0.69	0.04379485	0.04553312	0.04312055
1745193000	0.04359492	-0.000838	-1.89	0.04434705	0.0445126	0.04308837
1745106600	0.04443257	0.00070042	1.60	0.04369557	0.04459345	0.04360867
1745020200	0.04373215	0.0002134	0.49	0.04355642	0.044	0.04329132
1744933800	0.04351875	9.7E-5	0.22	0.0434753	0.0444103	0.04302182
1744847400	0.04342195	-0.000243	-0.56	0.04354707	0.04428545	0.04239675
1744761000	0.0436645	-0.000848	-1.91	0.0446402	0.0456346	0.04364277
1744674600	0.04451287	0.00072847	1.66	0.04390292	0.04641862	0.04390292
1744588200	0.0437844	-0.001495	-3.30	0.04522622	0.04529662	0.04312027
1744501800	0.0452793	0.00216205	5.01	0.0431002	0.0458205	0.04253287
1744415400	0.04311725	0.00111925	2.67	0.04187425	0.04366752	0.041415
1744329000	0.041998	-0.003735	-8.17	0.045914	0.045914	0.04066727
1744242600	0.04573332	-0.006909	-13.12	0.05014625	0.05292622	0.0384725
1744156200	0.05264242	0	0.00	0.05014625	0.05292622	0.0500764
1744069800	0.05264242	0	0.00	0	0	0
1743983400	0.05264242	0	0.00	0	0	0
1743897000	0.05264242	0.0028336	5.69	0.05014625	0.05292622	0.0500764
1743810600	0.04980882	-0.000215	-0.43	0.05001452	0.05043555	0.04854465
1743724200	0.05002415	0.0005566	1.13	0.04928192	0.05066105	0.04826745
1743637800	0.04946755	-0.003014	-5.74	0.05244855	0.0533929	0.04902342
1743551400	0.05248127	0.0023419	4.67	0.05014625	0.05292622	0.0500764
1743465000	0.05013937	0.00055412	1.12	0.05503767	0.05540645	0.04891012
1743378600	0.04958525	-0.000574	-1.14	0.05022572	0.05076692	0.04885485
1743292200	0.05015917	-0.001997	-3.83	0.05212845	0.0525712	0.04962072
1743205800	0.0521565	-0.002875	-5.22	0.05503767	0.05540645	0.05128475
1743119400	0.05503135	-0.000122	-0.22	0.05524997	0.0560175	0.05470107
1743033000	0.05515317	-0.001695	-2.98	0.05677952	0.05713565	0.05451985
1742946600	0.05684772	-0.000104	-0.18	0.05721952	0.05760672	0.05613327
1742860200	0.05695167	0.00211337	3.85	0.05500357	0.05780005	0.0544434
1742773800	0.0548383	0.0004433	0.81	0.05445935	0.0555423	0.05444807
1742687400	0.054395	0.00033853	0.63	0.05405675	0.0551166	0.05405675
1742601000	0.05405647	-0.00034	-0.63	0.05459217	0.05485672	0.05331122