ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
CarboneumC8
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,066603
0,00037
(
0,56%
)
Informazioni
Rango Rango 1420
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,054493
Scambio
-
Richiesta
US$ 0,411728
Ultimo Orario di Scambio
12:50:10
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,012943
Capitalizzazione di Mercato Completamente Diluida
US$ 8.755.401
Genesis Date
10/3/2018
Intervallo Giornaliero 0,065929-0,066825
Intervallo di 52 Settimane 0,038473-0,112888
Circulating Supply 131.456.406 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
2.75E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750464130C8/ETHhttps://exchange.latoken.com/exchange/C8-ETHETH1https://exchange.latoken.com/exchange/C8-ETH05 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.0709742-0.00437112-6.158745008750.065234670.073686520CX
40.06947957-0.00287649-4.140051528820.065234670.079134820CX
120.052128450.0144746327.7672365090.03847250.079134820CX
260.09552675-0.02892367-30.27808441090.03847250.102677850CX
520.09654397-0.02994089-31.01269815190.03847250.11288750CX
1560.031010650.03559243114.7748596050.027621550.11288750CX
2600.012943420.05365966414.5709557440.012093670.133826820CX

Informazioni su C8

Social trading on Carboneum platform allows users to become a "follower" trader, learning from and duplicating the transactions of "leader" traders.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17504634000.06617985-0.003229-4.650.069506250.070563620.065234670
17503770000.06940897.2E-50.100.069386350.069984750.068410370
17502906000.069336570.000131170.190.069151770.06994240.067904920
17502042000.0692054-0.001393-1.970.06973010.071898750.067582070
17501178000.070598270.00052470.750.070034250.073686520.06924830
17500314000.070073570.000231550.330.069649520.070275420.068552820
17499450000.06984202-0.001101-1.550.07097420.07097420.068537150
17498586000.07094312-0.002009-2.750.072924770.072924770.06774570
17497722000.072952-0.003335-4.370.076079570.076575950.072115720
17496858000.07628665-0.000922-1.190.077406170.079134820.075657720
17495994000.077208450.003141054.240.071909470.07764680.068214570
17495130000.07406740.005076787.360.071909470.074092150.068214570
17494266000.06899062-0.000508-0.730.069410270.070017470.068604250
17493402000.06949910.001189381.740.068082570.069926450.067661820
17492538000.068309720.001868622.810.066161970.069624770.065576220
17491674000.0664411-0.00534-7.440.071878670.072633270.065971120
17490810000.071780770.000435320.610.07149340.073579550.07113590
17489946000.07134545-0.000488-0.680.071659220.072934120.071192270
17489082000.07183330.002074882.970.069821950.071896820.068130970
17488218000.069758420.000142720.210.069553550.070065050.06818020
17487354000.06961570.000210650.300.069557950.070157720.068349050
17486490000.06940505-0.002705-3.750.072435270.07280240.069109150
17485626000.07211022-0.001395-1.900.07370110.076660920.072110220
17484762000.073505020.000253270.350.073080970.073973070.071789020
17483898000.073251750.002729933.870.070549320.07459540.069362420
17483034000.070521820.000452920.650.070177250.071381470.069652550
17482170000.07006890.000492530.710.069686370.070157720.067952220
17481306000.069576370.00052140.760.069479570.070833120.069190550
17480442000.06905497-0.004256-5.810.073333150.07503650.06900080
17479578000.073311420.0028274.010.070307050.074004420.070162120
17478714000.070484420.000993571.430.069421550.071866020.067754220
17477850000.06949085-0.000133-0.190.069553270.071157350.067290570
17476986000.06962340.001973132.920.068706270.069690770.064755350
17476122000.06765027-0.000429-0.630.068233550.071123520.064594750
17475258000.068079-0.001929-2.760.069639620.069679770.067415420
17474394000.0700084-7.5E-5-0.110.07007110.07271770.069735320
17473530000.07008292-0.001565-2.180.071909470.072686070.068214570
17472666000.07164795-0.002021-2.740.073712920.074856920.070181370
17471802000.073668650.00509967.440.068676570.075195450.066583550
17470938000.06856905-0.00037-0.540.0690690.072100050.066660
17470074000.0689392-0.002239-3.150.049320420.0693550.049013250
17469210000.071178250.0068081810.580.049320420.071261850.049013250
17468346000.064370070.0039386.520.060443350.068164520.060135070
17467482000.060432070.010609521.290.049820920.060952650.049754370
17466618000.04982257-0.000134-0.270.050086570.05082880.049226370
17465754000.04995622-0.000149-0.300.050046150.050046150.048266620
17464890000.050105550.000446330.900.0497970.050337920.049066050
17464026000.04965922-0.000777-1.540.050564520.050813120.049649320
17463162000.0504361-0.000205-0.400.050686350.050798820.049873450
17462298000.050641529.0E-50.180.05057250.051381270.049901770
17461434000.050551870.001222652.480.04943070.051420050.049328670
17460570000.049329221.5E-50.030.049446920.049939170.047922870
17459706000.04931382-0.000169-0.340.049488170.050636850.049022320
17458842000.049483220.000148770.300.049246720.050124250.048190720
17457978000.04933445-0.000736-1.470.050254050.050818070.049139750
17457114000.050070070.0008911.810.049320420.050534270.049013250
17456250000.049179070.000499951.030.048682150.050222420.04787970
17455386000.048679120.0048402711.040.045226220.048879870.043120270
17454522000.0438388500.000.045226220.045296620.043120270
17453658000.043838850.000542581.250.045226220.045296620.043120270
17452794000.04329627-0.000299-0.690.043794850.045533120.043120550
17451930000.04359492-0.000838-1.890.044347050.04451260.043088370
17451066000.044432570.000700421.600.043695570.044593450.043608670
17450202000.043732150.00021340.490.043556420.0440.043291320
17449338000.043518759.7E-50.220.04347530.04441030.043021820
17448474000.04342195-0.000243-0.560.043547070.044285450.042396750
17447610000.0436645-0.000848-1.910.04464020.04563460.043642770
17446746000.044512870.000728471.660.043902920.046418620.043902920
17445882000.0437844-0.001495-3.300.045226220.045296620.043120270
17445018000.04527930.002162055.010.04310020.04582050.042532870
17444154000.043117250.001119252.670.041874250.043667520.0414150
17443290000.041998-0.003735-8.170.0459140.0459140.040667270
17442426000.04573332-0.006909-13.120.050146250.052926220.03847250
17441562000.0526424200.000.050146250.052926220.05007640
17440698000.0526424200.000000
17439834000.0526424200.000000
17438970000.052642420.00283365.690.050146250.052926220.05007640
17438106000.04980882-0.000215-0.430.050014520.050435550.048544650
17437242000.050024150.00055661.130.049281920.050661050.048267450
17436378000.04946755-0.003014-5.740.052448550.05339290.049023420
17435514000.052481270.00234194.670.050146250.052926220.05007640
17434650000.050139370.000554121.120.055037670.055406450.048910120
17433786000.04958525-0.000574-1.140.050225720.050766920.048854850
17432922000.05015917-0.001997-3.830.052128450.05257120.049620720
17432058000.0521565-0.002875-5.220.055037670.055406450.051284750
17431194000.05503135-0.000122-0.220.055249970.05601750.054701070
17430330000.05515317-0.001695-2.980.056779520.057135650.054519850
17429466000.05684772-0.000104-0.180.057219520.057606720.056133270
17428602000.056951670.002113373.850.055003570.057800050.05444340
17427738000.05483830.00044330.810.054459350.05554230.054448070
17426874000.0543950.000338530.630.054056750.05511660.054056750
17426010000.05405647-0.00034-0.630.054592170.054856720.053311220