| Upbit | 11586246.342 | 229.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 2.659.043.535,00 | ADA/KRW | /cripto/Cardano-ADA | 1 | /cripto/Cardano-ADA | 15.6360691868 | 9 oras fa |
| Bitvavo | 11180771.6465 | 0.134035 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 1.498.614,00 | ADA/EUR | /cripto/Cardano-ADA | 2 | /cripto/Cardano-ADA | 15.0888660456 | 9 oras fa |
| Coinbase | 8764046.74024 | 0.15225 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 1.334.326,00 | ADA/USD | /cripto/Cardano-ADA | 3 | /cripto/Cardano-ADA | 11.8274061453 | 9 oras fa |
| Bitstamp by Robinhood | 6610905.12572 | 0.152255 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | USD | US$ 1.006.543,00 | ADA/USD | /cripto/Cardano-ADA | 4 | /cripto/Cardano-ADA | 8.92166167384 | 9 oras fa |
| Gate | 6225151 | 0.15244 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 948.962,00 | ADA/USDT | /cripto/Cardano-ADA | 5 | /cripto/Cardano-ADA | 8.40107217308 | 9 oras fa |
| Crypto.com | 5441239.3 | 0.152465 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USDT | $ 829.598,00 | ADA/USDT | /cripto/Cardano-ADA | 6 | /cripto/Cardano-ADA | 7.34315425767 | 9 oras fa |
| Crypto.com | 5145404.1 | 0.152315 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 783.722,00 | ADA/USD | /cripto/Cardano-ADA | 7 | /cripto/Cardano-ADA | 6.94391368238 | 9 oras fa |
| KuCoin | 4187671.06 | 0.15245 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 638.410,00 | ADA/USDT | /cripto/Cardano-ADA | 8 | /cripto/Cardano-ADA | 5.65141742139 | 9 oras fa |
| Kraken | 3639116.55551 | 0.1522495 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 554.053,00 | ADA/USD | /cripto/Cardano-ADA | 9 | /cripto/Cardano-ADA | 4.91112277101 | 9 oras fa |
| LBank | 3360439.4 | 0.1522 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 511.458,00 | ADA/USDT | /cripto/Cardano-ADA | 10 | /cripto/Cardano-ADA | 4.53503761317 | 9 oras fa |
| HitBTC | 2450083 | 0.15242385 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 373.451,00 | ADA/USDT | /cripto/Cardano-ADA | 11 | /cripto/Cardano-ADA | 3.30647788512 | 9 oras fa |
| Bithumb | 2117712.49667 | 229 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 484.956.161,00 | ADA/KRW | /cripto/Cardano-ADA | 12 | /cripto/Cardano-ADA | 2.85793156285 | 9 oras fa |
| Bitstamp by Robinhood | 702054.08231 | 0.13399 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | EUR | € 94.068,00 | ADA/EUR | /cripto/Cardano-ADA | 13 | /cripto/Cardano-ADA | 0.947448024136 | 9 oras fa |
| Kraken | 569022.506736 | 0.134004 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 76.251,00 | ADA/EUR | /cripto/Cardano-ADA | 14 | /cripto/Cardano-ADA | 0.767916978591 | 9 oras fa |
| EXMO | 522825.32228 | 0.1524 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782277209 | USDT | $ 79.678,00 | ADA/USDT | /cripto/Cardano-ADA | 15 | /cripto/Cardano-ADA | 0.705572164657 | 9 oras fa |
| LATOKEN | 321385.99379 | 0.15188998 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782277209 | USDT | $ 48.815,00 | ADA/USDT | /cripto/Cardano-ADA | 16 | /cripto/Cardano-ADA | 0.433722319225 | 9 oras fa |
| HitBTC | 300415 | 9.12895E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | ETH | ETH 27,00 | ADA/ETH | /cripto/Cardano-ADA | 17 | /cripto/Cardano-ADA | 0.405421185265 | 9 oras fa |
| EXMO | 237774.536 | 0.1602 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782277209 | USD | US$ 38.091,00 | ADA/USD | /cripto/Cardano-ADA | 18 | /cripto/Cardano-ADA | 0.320885555685 | 9 oras fa |
| Coinbase | 182683.7 | 0.13395 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | EUR | € 24.470,00 | ADA/EUR | /cripto/Cardano-ADA | 19 | /cripto/Cardano-ADA | 0.246538429115 | 9 oras fa |
| Kraken | 178722.752122 | 0.152476 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USDT | $ 27.250,00 | ADA/USDT | /cripto/Cardano-ADA | 20 | /cripto/Cardano-ADA | 0.241192983038 | 9 oras fa |
| Coinbase | 104712.48 | 0.15245 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USDT | $ 15.963,00 | ADA/USDT | /cripto/Cardano-ADA | 21 | /cripto/Cardano-ADA | 0.141313375676 | 9 oras fa |
| Coinbase | 93163.67 | 0.1154 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | GBP | £ 10.751,00 | ADA/GBP | /cripto/Cardano-ADA | 22 | /cripto/Cardano-ADA | 0.125727828221 | 9 oras fa |
| Crypto.com | 62547.4 | 0.134025 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | EUR | € 8.382,00 | ADA/EUR | /cripto/Cardano-ADA | 23 | /cripto/Cardano-ADA | 0.0844100362607 | 9 oras fa |
| Kraken | 33696.6387002 | 0.115455 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | GBP | £ 3.890,00 | ADA/GBP | /cripto/Cardano-ADA | 24 | /cripto/Cardano-ADA | 0.045474863776 | 9 oras fa |
| Crypto.com | 28864.8 | 2.4285E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | BTC | BTC 0,00000000 | ADA/BTC | /cripto/Cardano-ADA | 25 | /cripto/Cardano-ADA | 0.0389541182313 | 9 oras fa |
| Bitfinex | 14593.5889326 | 0.1525 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782277209 | USDT | $ 2.225,00 | ADA/USDT | /cripto/Cardano-ADA | 26 | /cripto/Cardano-ADA | 0.0196945895589 | 9 oras fa |
| Coinbase | 13967.4 | 2.43E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | BTC | BTC 0,00000000 | ADA/BTC | /cripto/Cardano-ADA | 27 | /cripto/Cardano-ADA | 0.0188495243682 | 9 oras fa |
| Bitfinex | 11195.9885136 | 0.15242 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782277209 | USD | US$ 1.706,00 | ADA/USD | /cripto/Cardano-ADA | 28 | /cripto/Cardano-ADA | 0.0151094017723 | 9 oras fa |
| KuCoin | 5956.2668 | 2.425E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | BTC | BTC 0,00000000 | ADA/BTC | /cripto/Cardano-ADA | 29 | /cripto/Cardano-ADA | 0.00803820297193 | 9 oras fa |
| Kraken | 2510.87436115 | 2.43E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | BTC | BTC 0,00000000 | ADA/BTC | /cripto/Cardano-ADA | 30 | /cripto/Cardano-ADA | 0.00338851808182 | 9 oras fa |
| Gate | 2435.33 | 2.4244E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | BTC | BTC 0,00000000 | ADA/BTC | /cripto/Cardano-ADA | 31 | /cripto/Cardano-ADA | 0.00328656816441 | 9 oras fa |
| Coinbase | 2006.04 | 9.15E-5 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | ETH | ETH 0,00000000 | ADA/ETH | /cripto/Cardano-ADA | 32 | /cripto/Cardano-ADA | 0.00270722538651 | 9 oras fa |
| Kraken | 161.306833 | 9.1465E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | ETH | ETH 0,00000000 | ADA/ETH | /cripto/Cardano-ADA | 33 | /cripto/Cardano-ADA | 0.000217689554204 | 9 oras fa |
| HitBTC | 0 | 2.4275E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | BTC | BTC 0,00000000 | ADA/BTC | /cripto/Cardano-ADA | 34 | /cripto/Cardano-ADA | 0 | 9 oras fa |
| Upbit | 0 | 2.43E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0,00000000 | ADA/BTC | /cripto/Cardano-ADA | 35 | /cripto/Cardano-ADA | 0 | 9 oras fa |
| Upbit | 0 | 0.1526 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | USDT | $ 0,00000000 | ADA/USDT | /cripto/Cardano-ADA | 36 | /cripto/Cardano-ADA | 0 | 9 oras fa |
| CEX.IO | 0 | 0.1647255 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782277209 | USD | US$ 0,00000000 | ADA/USD | /cripto/Cardano-ADA | 37 | /cripto/Cardano-ADA | 0 | 9 oras fa |
| CEX.IO | 0 | 0.16355 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782277209 | USDT | $ 0,00000000 | ADA/USDT | /cripto/Cardano-ADA | 38 | /cripto/Cardano-ADA | 0 | 9 oras fa |
| CEX.IO | 0 | 0.1541105 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | | EUR | € 0,00000000 | ADA/EUR | /cripto/Cardano-ADA | 39 | /cripto/Cardano-ADA | 0 | - |
| Bitfinex | 0 | 2.43E-6 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782277209 | BTC | BTC 0,00000000 | ADA/BTC | /cripto/Cardano-ADA | 40 | /cripto/Cardano-ADA | 0 | 9 oras fa |