ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
CardanoADA
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,1453
-0,0062
(
-4,09%
)
Informazioni
Rango Rango 27
Categorie:
Offerta
US$ 0,1453
Scambio
COINBASE
Richiesta
US$ 0,1454
Ultimo Orario di Scambio
14:17:58
Volume (24h)
$ 4.020.878
Dimensione dell'Ultimo Scambio
3.770,26
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,1453
Capitalizzazione di Mercato Completamente Diluida
US$ 6.538.500.000
Genesis Date
-
Intervallo Giornaliero 0,1443-0,1541
Intervallo di 52 Settimane 0,1486-1,02
Circulating Supply 45.000.000.000 / 45.000.000.000
100%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
Upbit11586246.342229.5/cdn/crypto/logos/capi/exchanges/UPBIT.png1782277209KRWKRW 2.659.043.535,00ADA/KRW/cripto/Cardano-ADA1/cripto/Cardano-ADA15.63606918689 oras fa
Bitvavo11180771.64650.134035/cdn/crypto/logos/capi/exchanges/BITVAVO.png1782277209EUR€ 1.498.614,00ADA/EUR/cripto/Cardano-ADA2/cripto/Cardano-ADA15.08886604569 oras fa
Coinbase8764046.740240.15225/cdn/crypto/logos/capi/exchanges/COINBASE.png1782277209USDUS$ 1.334.326,00ADA/USD/cripto/Cardano-ADA3/cripto/Cardano-ADA11.82740614539 oras fa
Bitstamp by Robinhood6610905.125720.152255/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782277209USDUS$ 1.006.543,00ADA/USD/cripto/Cardano-ADA4/cripto/Cardano-ADA8.921661673849 oras fa
Gate62251510.15244/cdn/crypto/logos/capi/exchanges/GATEIO.png1782277209USDT$ 948.962,00ADA/USDT/cripto/Cardano-ADA5/cripto/Cardano-ADA8.401072173089 oras fa
Crypto.com5441239.30.152465/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782277209USDT$ 829.598,00ADA/USDT/cripto/Cardano-ADA6/cripto/Cardano-ADA7.343154257679 oras fa
Crypto.com5145404.10.152315/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782277209USDUS$ 783.722,00ADA/USD/cripto/Cardano-ADA7/cripto/Cardano-ADA6.943913682389 oras fa
KuCoin4187671.060.15245/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782277209USDT$ 638.410,00ADA/USDT/cripto/Cardano-ADA8/cripto/Cardano-ADA5.651417421399 oras fa
Kraken3639116.555510.1522495/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782277209USDUS$ 554.053,00ADA/USD/cripto/Cardano-ADA9/cripto/Cardano-ADA4.911122771019 oras fa
LBank3360439.40.1522/cdn/crypto/logos/capi/exchanges/LBANK.png1782277209USDT$ 511.458,00ADA/USDT/cripto/Cardano-ADA10/cripto/Cardano-ADA4.535037613179 oras fa
HitBTC24500830.15242385/cdn/crypto/logos/capi/exchanges/HITBTC.png1782277209USDT$ 373.451,00ADA/USDT/cripto/Cardano-ADA11/cripto/Cardano-ADA3.306477885129 oras fa
Bithumb2117712.49667229/cdn/crypto/logos/capi/exchanges/BITHUMB.png1782277209KRWKRW 484.956.161,00ADA/KRW/cripto/Cardano-ADA12/cripto/Cardano-ADA2.857931562859 oras fa
Bitstamp by Robinhood702054.082310.13399/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782277209EUR€ 94.068,00ADA/EUR/cripto/Cardano-ADA13/cripto/Cardano-ADA0.9474480241369 oras fa
Kraken569022.5067360.134004/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782277209EUR€ 76.251,00ADA/EUR/cripto/Cardano-ADA14/cripto/Cardano-ADA0.7679169785919 oras fa
EXMO522825.322280.1524/cdn/crypto/logos/capi/exchanges/EXMO.png1782277209USDT$ 79.678,00ADA/USDT/cripto/Cardano-ADA15/cripto/Cardano-ADA0.7055721646579 oras fa
LATOKEN321385.993790.15188998/cdn/crypto/logos/capi/exchanges/LATOKEN.png1782277209USDT$ 48.815,00ADA/USDT/cripto/Cardano-ADA16/cripto/Cardano-ADA0.4337223192259 oras fa
HitBTC3004159.12895E-5/cdn/crypto/logos/capi/exchanges/HITBTC.png1782277209ETHETH 27,00ADA/ETH/cripto/Cardano-ADA17/cripto/Cardano-ADA0.4054211852659 oras fa
EXMO237774.5360.1602/cdn/crypto/logos/capi/exchanges/EXMO.png1782277209USDUS$ 38.091,00ADA/USD/cripto/Cardano-ADA18/cripto/Cardano-ADA0.3208855556859 oras fa
Coinbase182683.70.13395/cdn/crypto/logos/capi/exchanges/COINBASE.png1782277209EUR€ 24.470,00ADA/EUR/cripto/Cardano-ADA19/cripto/Cardano-ADA0.2465384291159 oras fa
Kraken178722.7521220.152476/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782277209USDT$ 27.250,00ADA/USDT/cripto/Cardano-ADA20/cripto/Cardano-ADA0.2411929830389 oras fa
Coinbase104712.480.15245/cdn/crypto/logos/capi/exchanges/COINBASE.png1782277209USDT$ 15.963,00ADA/USDT/cripto/Cardano-ADA21/cripto/Cardano-ADA0.1413133756769 oras fa
Coinbase93163.670.1154/cdn/crypto/logos/capi/exchanges/COINBASE.png1782277209GBP£ 10.751,00ADA/GBP/cripto/Cardano-ADA22/cripto/Cardano-ADA0.1257278282219 oras fa
Crypto.com62547.40.134025/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782277209EUR€ 8.382,00ADA/EUR/cripto/Cardano-ADA23/cripto/Cardano-ADA0.08441003626079 oras fa
Kraken33696.63870020.115455/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782277209GBP£ 3.890,00ADA/GBP/cripto/Cardano-ADA24/cripto/Cardano-ADA0.0454748637769 oras fa
Crypto.com28864.82.4285E-6/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782277209BTCBTC 0,00000000ADA/BTC/cripto/Cardano-ADA25/cripto/Cardano-ADA0.03895411823139 oras fa
Bitfinex14593.58893260.1525/cdn/crypto/logos/capi/exchanges/BITFINEX.png1782277209USDT$ 2.225,00ADA/USDT/cripto/Cardano-ADA26/cripto/Cardano-ADA0.01969458955899 oras fa
Coinbase13967.42.43E-6/cdn/crypto/logos/capi/exchanges/COINBASE.png1782277209BTCBTC 0,00000000ADA/BTC/cripto/Cardano-ADA27/cripto/Cardano-ADA0.01884952436829 oras fa
Bitfinex11195.98851360.15242/cdn/crypto/logos/capi/exchanges/BITFINEX.png1782277209USDUS$ 1.706,00ADA/USD/cripto/Cardano-ADA28/cripto/Cardano-ADA0.01510940177239 oras fa
KuCoin5956.26682.425E-6/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782277209BTCBTC 0,00000000ADA/BTC/cripto/Cardano-ADA29/cripto/Cardano-ADA0.008038202971939 oras fa
Kraken2510.874361152.43E-6/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782277209BTCBTC 0,00000000ADA/BTC/cripto/Cardano-ADA30/cripto/Cardano-ADA0.003388518081829 oras fa
Gate2435.332.4244E-6/cdn/crypto/logos/capi/exchanges/GATEIO.png1782277209BTCBTC 0,00000000ADA/BTC/cripto/Cardano-ADA31/cripto/Cardano-ADA0.003286568164419 oras fa
Coinbase2006.049.15E-5/cdn/crypto/logos/capi/exchanges/COINBASE.png1782277209ETHETH 0,00000000ADA/ETH/cripto/Cardano-ADA32/cripto/Cardano-ADA0.002707225386519 oras fa
Kraken161.3068339.1465E-5/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782277209ETHETH 0,00000000ADA/ETH/cripto/Cardano-ADA33/cripto/Cardano-ADA0.0002176895542049 oras fa
HitBTC02.4275E-6/cdn/crypto/logos/capi/exchanges/HITBTC.png1782277209BTCBTC 0,00000000ADA/BTC/cripto/Cardano-ADA34/cripto/Cardano-ADA09 oras fa
Upbit02.43E-6/cdn/crypto/logos/capi/exchanges/UPBIT.png1782277209BTCBTC 0,00000000ADA/BTC/cripto/Cardano-ADA35/cripto/Cardano-ADA09 oras fa
Upbit00.1526/cdn/crypto/logos/capi/exchanges/UPBIT.png1782277209USDT$ 0,00000000ADA/USDT/cripto/Cardano-ADA36/cripto/Cardano-ADA09 oras fa
CEX.IO00.1647255/cdn/crypto/logos/capi/exchanges/CEXIO.png1782277209USDUS$ 0,00000000ADA/USD/cripto/Cardano-ADA37/cripto/Cardano-ADA09 oras fa
CEX.IO00.16355/cdn/crypto/logos/capi/exchanges/CEXIO.png1782277209USDT$ 0,00000000ADA/USDT/cripto/Cardano-ADA38/cripto/Cardano-ADA09 oras fa
CEX.IO00.1541105/cdn/crypto/logos/capi/exchanges/CEXIO.pngEUR€ 0,00000000ADA/EUR/cripto/Cardano-ADA39/cripto/Cardano-ADA0-
Bitfinex02.43E-6/cdn/crypto/logos/capi/exchanges/BITFINEX.png1782277209BTCBTC 0,00000000ADA/BTC/cripto/Cardano-ADA40/cripto/Cardano-ADA09 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.1725-0.0272-15.7681159420.14920.172931331573.0651CX
40.2398-0.0945-39.40783986660.14860.24343283723.5297CX
120.242-0.0967-39.9586776860.14860.288625831268.4786CX
260.3632-0.2179-59.99449339210.14860.437423070519.6213CX
520.5831-0.4378-75.08146115590.14861.0220995040.7592CX
1560.2957-0.1504-50.86236050050.14861.3337789497.4432CX
2601.26-1.1147-88.46825396830.14863.158294625.2796CX

Informazioni su ADA

Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin. What sets Cardano apart is its methodical, research-driven approach — every major feature ... Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin. What sets Cardano apart is its methodical, research-driven approach — every major feature is peer-reviewed by scientists and cryptographers before being added to the network. This careful process aims to create a more secure and stable foundation compared to platforms that prioritize speed over thorough testing. The platform's native cryptocurrency, ADA, is used to send money, pay transaction fees, and participate in network governance. Cardano uses a proof-of-stake system to process transactions, which works differently from Bitcoin's mining approach. Instead of competing to solve complex puzzles, users can "stake" their ADA — essentially locking it up temporarily — to become validators who verify transactions. The system selects validators based on how much ADA they've staked and for how long, then rewards them with additional ADA for their participation. This approach uses far less energy than traditional mining while keeping the network secure. The platform also features a two-layer design that separates basic payment transactions from smart contract operations, allowing each function to be optimized independently for better performance. ADA holders can earn staking rewards by locking up their tokens to help secure the network, vote on proposed changes to the platform, and use ADA for international money transfers with lower fees than traditional services. Cardano was founded in 2017 by Charles Hoskinson, who previously helped create Ethereum. Hoskinson leads Input Output Global (IOG), the technology company that builds and maintains Cardano's core software. The ecosystem operates through three organizations: IOG handles technical development, the Cardano Foundation promotes adoption and standardization, and Emurgo helps businesses integrate blockchain technology into their operations. This structure distributes responsibilities across multiple groups rather than concentrating control in a single entity. In February 2025, major asset manager Grayscale Investments filed to create an exchange-traded fund (ETF) for Cardano with the U.S. Securities and Exchange Commission, which would allow traditional investors to buy ADA through their regular brokerage accounts without needing to set up cryptocurrency wallets.Retry Show More

Notizie su ADA

0 articoli trovati

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17822586000.1514-0.0068-4.300.15840.15990.149238316807
17821722000.15820.00080.510.15710.16310.156934279218
17820858000.1574-0.0056-3.440.1630.16340.156924603424
17819994000.1630.00150.930.1620.16480.159914297944
17819130000.1615-0.0017-1.040.16330.16480.158626828994
17818266000.1632-0.0032-1.920.16660.16870.159634861964
17817402000.1664-0.0059-3.420.17250.17290.163746132656
17816538000.1723-0.0059-3.310.17790.18130.171929281799
17815674000.1782-0.0047-2.570.18420.18980.176869397754
17814810000.18290.0112656.560.171750.18310.165423687256
17813946000.1716350.0019351.140.1695240.1756610.16907417107934
17813082000.1697-0.0009-0.530.17040.17430.167537992897
17812218000.17060.00523.140.1610.17180.160644722545
17811354000.16540.00050.300.16560.16670.158528749179
17810490000.1649-0.0051-3.000.17050.1710.160736032743
17809626000.170.00472.840.16560.17440.159946398525
17808762000.16530.00835.290.15780.16870.156747038485
17807898000.1570.00070.450.15790.16250.148685545895
17807034000.1563-0.0234-13.020.17930.17950.1545189298117
17806170000.1797-0.021-10.460.20010.20140.178798342548
17805306000.2007-0.0116-5.460.21260.21820.199853450156
17804442000.2123-0.0187-8.100.23090.2310.209255240530
17803578000.231-0.0038-1.620.23550.23730.225138519564
17802714000.2348-0.0006-0.250.23550.23840.231612018165
17801850000.23540.0031.290.23250.23910.232316762875
17800986000.2324-0.0018-0.770.23510.23910.229625710884
17800122000.2342-0.005-2.090.23920.23920.227925281557
17799258000.2392-0.0007-0.290.23980.2430.236912043832
17798394000.2399-0.0035-1.440.24330.2470.237916238784
17797530000.24340.00110.450.2420.24760.240212119531
17796666000.2423-0.0033-1.340.24580.24660.23836742168
17795802000.24560.003841.590.24260.25040.235921346178
17794938000.24176-0.00854-3.410.25040.2541370.24075612221926
17794074000.25030.00230.930.2480.25340.245619105918
17793210000.248-0.0006-0.240.2480.2480.2480
17792346000.2486-0.0027-1.070.25160.25330.246917076703
17791482000.25130.00110.440.25140.2530.246224473664
17790618000.2502-0.0048-1.880.25510.2560.24577667690
17789754000.255-0.0065-2.490.26160.26220.252112418086
17788890000.2615-0.0099-3.650.27030.27280.256925496424
17788026000.27140.00672.530.26480.28050.262523632460
17787162000.2647-0.0063-2.320.2710.27760.262115994420
17786298000.271-0.0096-3.420.28050.28180.267514452888
17785434000.2806-0.0028-0.990.28230.2830.27417873293
17784570000.28340.01264.650.27110.28860.268427110418
17783706000.2708-0.00198-0.730.273410.27840.269116748981
17782842000.272780.009983.800.26270.278320.2606417300824
17781978000.2628-0.0037-1.390.26660.27030.260615727725
17781114000.26650.00461.760.26230.27370.259825071578
17780250000.26190.01224.890.24990.26570.249722286251
17779386000.24970.00030.120.24940.2550.24718829762
17778522000.2494-0.0008-0.320.25030.25180.24748273069
17777658000.25020.0020.810.24820.25270.24697245474
17776794000.24820.0019060.770.24610.25110.245916715828
17775930000.2462940.0017940.730.2452310.2481660.2444852057235
17775066000.2445-0.0022-0.890.24690.25390.238523203074
17774202000.2467-0.001-0.400.24810.24880.244310838472
17773338000.2477-0.0051-2.020.25280.25610.243217589770
17772474000.25280.00261.040.25030.25430.248610603343
17771610000.2502-0.0002-0.080.25040.25390.24829197742
17770746000.25040.00010.040.250.2530.247314274278
17769882000.25030.00140.560.24860.25090.244819319199
17769018000.2489-0.0008-0.320.24970.25750.248617099048
17768154000.24970.00130.520.24810.25240.244215485549
17767290000.24840.00572.350.24260.25160.242514637002
17766426000.2427-0.0072-2.880.24910.25110.241117925453
17765562000.2499-0.0091-3.510.25890.25960.247510773514
17764698000.259-0.0007-0.270.25940.26810.252123468818
17763834000.25970.01395.660.24570.26160.243824209400
17762970000.24580.00582.420.23970.25050.238218345814
17762106000.24-0.0081-3.260.24860.24960.238716705198
17761242000.24810.01255.310.23630.24910.236325905751
17760378000.2356-0.0141-5.650.24950.25070.235618287305
17759514000.2497-0.0044-1.730.25430.25550.246824993581
17758650000.25410.00020.080.2540.2590.249824306717
17757786000.25390.00321.280.25080.2610.247614613581
17756922000.2507-0.015-5.650.26310.26430.2523056207
17756058000.26570.01988.050.24620.26620.2429427400
17755194000.2459-0.0041-1.640.25560.260.244923834846
17754330000.250.002260.910.247960.25090.2413650699
17753466000.247740.001740.710.24630.249940.243343106007
17752602000.2460.00672.800.23930.25130.238818337428
17751738000.2393-0.0087-3.510.24740.25070.234728368096
17750874000.2480.00652.690.2420.25450.24122091695
17750010000.2415-0.0015-0.620.24330.24910.234420832933
17749146000.2430.00351.460.23960.25250.239215829683
17748282000.2395-0.0057-2.320.24610.24710.23318390157
17747418000.2452-0.0008-0.330.24590.25280.24412463382
17746554000.246-0.0086-3.380.25450.25610.244421200598
17745690000.2546-0.0152-5.630.27050.27050.252517467808
17744826000.26980.003851.450.26710.27670.265520180981
17743962000.265950.004651.780.26170.268270.25824270593

La tua Cronologia

Delayed Upgrade Clock