0.8109 | Binance | 172668645.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 136.452.605,26 | 1752754043 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 57.0931310583 | Recentemente |
0.8112 | Coinbase | 45813273.5166 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 35.895.227,09 | 1752754042 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 15.1482234571 | Recentemente |
0.8106 | OKX | 28202956.2361 | /cdn/crypto/logos/exchanges/OKEX.png | $ 22.152.420,71 | 1752754043 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 9.32534722846 | Recentemente |
0.81562 | DigiFinex | 9782778.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7.611.438,72 | 1752753582 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 3.23468949878 | 8 minutos fa |
0.8189 | LBank | 7340520.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5.766.210,31 | 1752754039 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 5 | https://www.lbank.info/exchange/ada/usdt | 2.42715331673 | Recentemente |
6.88E-6 | Binance | 5989308.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 39,96 | 1752754042 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 6 | https://www.binance.com/en/trade/ADA_BTC | 1.980373396 | Recentemente |
0.816937 | Kraken | 5319874.09862 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4.172.877,74 | 1752753456 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.75902386849 | 10 minutos fa |
0.7005 | Binance | 4182900.2 | /cdn/crypto/logos/exchanges/BINA.png | € 2.854.419,91 | 1752754042 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 8 | https://www.binance.com/en/trade/ADA_EUR | 1.38308184647 | Recentemente |
0.97612 | Crypto.com | 3997198 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.867.107,51 | 1741219321 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 9 | https://crypto.com/exchange/trade/ADA_USD | 1.32167915231 | 4 meses fa |
0.81162 | Bitstamp | 3247262.33396 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2.587.952,65 | 1752754042 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 10 | https://www.bitstamp.net/markets/ada/usd | 1.07371186739 | Recentemente |
0.97389 | Crypto.com | 3054854 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.950.896,13 | 1741219177 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 11 | https://crypto.com/exchange/trade/ADA_USDT | 1.01009178058 | 4 meses fa |
0.7017 | Coinbase | 2095419.67 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.432.020,21 | 1752754042 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 12 | https://pro.coinbase.com/trade/ADA-EUR | 0.692853467151 | Recentemente |
0.0002371 | Binance | 1834921.3 | /cdn/crypto/logos/exchanges/BINA.png | ETH 419,31 | 1752754040 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 13 | https://www.binance.com/en/trade/ADA_ETH | 0.606719313967 | Recentemente |
0.818 | Kucoin | 1816176.87 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.406.203,06 | 1752753694 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 14 | https://trade.kucoin.com/ADA-USDT | 0.600521441769 | 6 minutos fa |
0.705776 | Kraken | 1123063.94161 | /cdn/crypto/logos/exchanges/KRKN.png | € 767.023,08 | 1752753454 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.37134267513 | 10 minutos fa |
0.8182 | Gate.io | 706626.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 551.083,41 | 1752753111 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 16 | https://gate.io/trade/ADA_USDT | 0.23364699854 | 16 minutos fa |
0.63955 | Bitvavo | 667862.504572 | /cdn/crypto/logos/exchanges/BITV.png | € 433.051,10 | 1752725085 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 17 | https://account.bitvavo.com/markets/ADA-EUR | 0.220829678416 | 8 oras fa |
0.70078 | Bitstamp | 576289.856994 | /cdn/crypto/logos/exchanges/BSTP.png | € 397.873,07 | 1752754042 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 18 | https://www.bitstamp.net/markets/ada/eur | 0.190551053433 | Recentemente |
0.0002383 | Kraken | 541918.845958 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 122,36 | 1752753454 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 19 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.179186230192 | 10 minutos fa |
0.812075 | EXMO | 442715.349901 | /cdn/crypto/logos/exchanges/EXMO.png | $ 348.923,37 | 1752753985 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.146384454404 | Recentemente |
0.8126 | Coinbase | 430659.24 | /cdn/crypto/logos/exchanges/GDAX.png | $ 343.356,38 | 1752754042 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 21 | https://pro.coinbase.com/trade/ADA-USDT | 0.142398084673 | Recentemente |
0.6064 | Coinbase | 410985.22 | /cdn/crypto/logos/exchanges/GDAX.png | £ 243.771,74 | 1752754042 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 22 | https://pro.coinbase.com/trade/ADA-GBP | 0.135892842232 | Recentemente |
0.811961 | HTX | 384190.417173 | /cdn/crypto/logos/exchanges/HUOB.png | $ 307.339,34 | 1752754043 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.127033102913 | Recentemente |
0.00023834 | HitBTC | 352414 | /cdn/crypto/logos/exchanges/HITB.png | ETH 80,60 | 1752753749 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 24 | https://hitbtc.com/ADA-to-ETH | 0.116526185789 | Recentemente |
0.8186 | CEX.IO | 343563.432161 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 268.643,54 | 1752754035 | ADA/USD | https://cex.io/ada-usd | USD | 25 | https://cex.io/ada-usd | 0.113599733059 | Recentemente |
0.817 | LATOKEN | 235211.27835 | /cdn/crypto/logos/exchanges/LATK.png | $ 186.711,99 | 1752750818 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 26 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0777729406911 | 54 minutos fa |
0.74132 | Bitfinex | 196604.825346 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 147.992,80 | 1752725583 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 27 | https://www.bitfinex.com/t/ADA:USD | 0.0650076625936 | 8 oras fa |
6.89E-6 | Coinbase | 112850.72 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,740269 | 1752754034 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 28 | https://pro.coinbase.com/trade/ADA-BTC | 0.0373142496188 | Recentemente |
6.93E-6 | Kucoin | 92713.6081 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,609982 | 1752753693 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 29 | https://trade.kucoin.com/ADA-BTC | 0.030655885188 | 6 minutos fa |
0.799776 | EXMO | 88082.2855584 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 68.288,72 | 1752753985 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 30 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0291245318623 | Recentemente |
6.89E-6 | Bitstamp | 60841.3951283 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,415386 | 1752754025 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 31 | https://www.bitstamp.net/markets/ada/btc | 0.0201172930485 | Recentemente |
1.076E-5 | Crypto.com | 57791 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,628172 | 1741219318 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 32 | https://crypto.com/exchange/trade/ADA_BTC | 0.0191086756001 | 4 meses fa |
6.31E-6 | Bitfinex | 51456.9842264 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,328957 | 1752725561 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 33 | https://www.bitfinex.com/t/ADA:BTC | 0.0170143243575 | 8 oras fa |
6.92E-6 | EXMO | 48377.8489317 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,323263 | 1752753984 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0159962039326 | Recentemente |
6.86E-6 | Upbit | 44602.1719079 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,294381 | 1752753916 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.0147477710033 | Recentemente |
6.91E-6 | Gate.io | 44360.66 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,288243 | 1752753227 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 36 | https://gate.io/trade/ADA_BTC | 0.0146679147505 | 14 minutos fa |
0.000238 | Coinbase | 24296.83 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 5,61 | 1752753966 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 37 | https://pro.coinbase.com/trade/ADA-ETH | 0.00803378108323 | Recentemente |
0.814601 | CEX.IO | 19319.055674 | /cdn/crypto/logos/exchanges/CXIO.png | $ 15.296,09 | 1752754020 | ADA/USDT | https://cex.io/ada-usdt | USDT | 38 | https://cex.io/ada-usdt | 0.00638787298671 | Recentemente |
6.91E-6 | HitBTC | 17775 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,116834 | 1752753653 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 39 | https://hitbtc.com/ADA-to-BTC | 0.00587732880192 | 7 minutos fa |
0.8192 | Upbit | 7911.11042437 | /cdn/crypto/logos/exchanges/UPBT.png | $ 5.964,51 | 1752753914 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00261581981167 | Recentemente |
6.88E-6 | HTX | 2673.07 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,017508 | 1752753993 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/ada_btc | 0.000883854362901 | Recentemente |
0.700101 | CEX.IO | 2063.073062 | /cdn/crypto/logos/exchanges/CXIO.png | € 1.444,33 | 1752754020 | ADA/EUR | https://cex.io/ada-eur | EUR | 42 | https://cex.io/ada-eur | 0.000682158015627 | Recentemente |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752710533 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 12 oras fa |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752710534 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 12 oras fa |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752710527 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 45 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 12 oras fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 46 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 47 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 48 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 50 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1752710550 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 51 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 12 oras fa |
0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 52 | https://tidex.com/exchange/ADA/ETH | 0 | 5 meses fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 53 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
0.763881 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752710520 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 54 | https://hitbtc.com/ADA-to-USD | 0 | 12 oras fa |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1752710537 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 55 | https://www.binance.com/en/trade/ADA_GBP | 0 | 12 oras fa |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 56 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 57 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1752710533 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 58 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 12 oras fa |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 59 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1752710535 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 12 oras fa |
1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733412600 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 61 | https://mercatox.com/exchange/ADA/USDT | 0 | 7 meses fa |
0.531799 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1752754020 | ADA/GBP | https://cex.io/ada-gbp | GBP | 62 | https://cex.io/ada-gbp | 0 | Recentemente |
0.883144 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 63 | https://tidex.com/exchange/ADA/USDT | 0 | 5 meses fa |
9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 64 | https://tidex.com/exchange/ADA/BTC | 0 | 5 meses fa |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752710529 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 65 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 12 oras fa |