Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7064 | Binance | 20472903.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 14.189.953,18 | 1745811709 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 37.6752697087 | Recentemente |
| 0.707 | Coinbase | 7442647.31644 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5.167.564,23 | 1745811710 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 13.6963348108 | Recentemente |
| 0.707 | OKX | 5377525.1544 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.738.591,62 | 1745811709 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 9.89599289561 | Recentemente |
| 0.97612 | Crypto.com | 3997198 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.867.107,51 | 1741219321 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 4 | https://crypto.com/exchange/trade/ADA_USD | 7.35584527726 | 2 meses fa |
| 0.62218 | Bitvavo | 3078119.15504 | /cdn/crypto/logos/exchanges/BITV.png | € 1.893.698,62 | 1745811710 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 5.66451005166 | Recentemente |
| 0.97389 | Crypto.com | 3054854 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.950.896,13 | 1741219177 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 6 | https://crypto.com/exchange/trade/ADA_USDT | 5.62169634044 | 2 meses fa |
| 0.70778 | DigiFinex | 2731398.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.899.645,47 | 1745811517 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 5.02645740645 | Recentemente |
| 0.70603 | Bitstamp | 2069755.76439 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.417.177,05 | 1745811710 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 8 | https://www.bitstamp.net/markets/ada/usd | 3.8088689038 | Recentemente |
| 7.53E-6 | Binance | 1027271.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 7,64 | 1745811707 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 9 | https://www.binance.com/en/trade/ADA_BTC | 1.89043698794 | Recentemente |
| 0.706 | Coinbase | 739123.72 | /cdn/crypto/logos/exchanges/GDAX.png | $ 513.072,85 | 1745811708 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 10 | https://pro.coinbase.com/trade/ADA-USDT | 1.36017273227 | Recentemente |
| 0.7069 | Kucoin | 670095.16 | /cdn/crypto/logos/exchanges/KUCN.png | $ 466.110,05 | 1745811399 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 11 | https://trade.kucoin.com/ADA-USDT | 1.2331428961 | 5 minutos fa |
| 0.623 | Coinbase | 581506.67 | /cdn/crypto/logos/exchanges/GDAX.png | € 355.111,85 | 1745811710 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 12 | https://pro.coinbase.com/trade/ADA-EUR | 1.07011789064 | Recentemente |
| 0.705931 | Kraken | 507141.591782 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 352.742,34 | 1745811328 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.933267524603 | 6 minutos fa |
| 0.7068 | LBank | 465072.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 322.220,62 | 1745811704 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 14 | https://www.lbank.info/exchange/ada/usdt | 0.855849124905 | Recentemente |
| 0.6225 | Binance | 406833.8 | /cdn/crypto/logos/exchanges/BINA.png | € 249.021,50 | 1745811709 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 15 | https://www.binance.com/en/trade/ADA_EUR | 0.748676069177 | Recentemente |
| 0.6991 | LATOKEN | 313969.62815 | /cdn/crypto/logos/exchanges/LATK.png | $ 217.708,60 | 1745810602 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 16 | https://exchange.latoken.com/exchange/ADA-USDT | 0.577782738416 | 18 minutos fa |
| 0.0003969 | Binance | 248554.9 | /cdn/crypto/logos/exchanges/BINA.png | ETH 97,35 | 1745811709 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 17 | https://www.binance.com/en/trade/ADA_ETH | 0.457403257808 | Recentemente |
| 0.5312 | Coinbase | 248307.74 | /cdn/crypto/logos/exchanges/GDAX.png | £ 129.647,29 | 1745811709 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 18 | https://pro.coinbase.com/trade/ADA-GBP | 0.456948421516 | Recentemente |
| 0.70862 | Bitfinex | 212354.020467 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 147.909,40 | 1745811707 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 19 | https://www.bitfinex.com/t/ADA:USD | 0.390784574234 | Recentemente |
| 0.6967 | Gate.io | 211797.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 147.405,53 | 1745810192 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 20 | https://gate.io/trade/ADA_USDT | 0.389760161176 | 25 minutos fa |
| 0.62019 | Bitstamp | 116012.650608 | /cdn/crypto/logos/exchanges/BSTP.png | € 70.974,75 | 1745811710 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 21 | https://www.bitstamp.net/markets/ada/eur | 0.213492328396 | Recentemente |
| 0.00039626 | HitBTC | 62116 | /cdn/crypto/logos/exchanges/HITB.png | ETH 24,34 | 1745811281 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 22 | https://hitbtc.com/ADA-to-ETH | 0.114308994761 | 7 minutos fa |
| 7.54E-6 | Coinbase | 62040.86 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,460831 | 1745811702 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 23 | https://pro.coinbase.com/trade/ADA-BTC | 0.114170718345 | Recentemente |
| 1.076E-5 | Crypto.com | 57791 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,628172 | 1741219318 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 24 | https://crypto.com/exchange/trade/ADA_BTC | 0.106349911718 | 2 meses fa |
| 0.706806 | EXMO | 55578.4004138 | /cdn/crypto/logos/exchanges/EXMO.png | $ 38.582,31 | 1745811664 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.102278174412 | Recentemente |
| 7.53E-6 | Bitfinex | 36382.1141423 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,270938 | 1745811707 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 26 | https://www.bitfinex.com/t/ADA:BTC | 0.0669522006392 | Recentemente |
| 0.622 | Kraken | 27775.680785 | /cdn/crypto/logos/exchanges/KRKN.png | € 17.046,38 | 1745811326 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 27 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.051114208084 | 6 minutos fa |
| 0.717167 | EXMO | 22511 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 15.990,19 | 1745811664 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 28 | https://exmo.com/en/trade#?pair=ADA_USD | 0.041425877086 | Recentemente |
| 7.53E-6 | Kucoin | 16731.5964 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,124507 | 1745811398 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 29 | https://trade.kucoin.com/ADA-BTC | 0.0307903272142 | 5 minutos fa |
| 0.695652 | HTX | 10755.6834 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7.518,09 | 1745799971 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 30 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.0197931508376 | 3 oras fa |
| 7.53E-6 | EXMO | 6277 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,046952 | 1745811663 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0115512518533 | Recentemente |
| 7.52E-6 | Bitstamp | 4028.89299343 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,029982 | 1745811706 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 32 | https://www.bitstamp.net/markets/ada/btc | 0.00741417200207 | Recentemente |
| 0.000397 | Coinbase | 3277.65 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 1,28 | 1745811704 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 33 | https://pro.coinbase.com/trade/ADA-ETH | 0.00603169677184 | Recentemente |
| 7.43E-6 | Gate.io | 2037.99 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,015143 | 1745810441 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 34 | https://gate.io/trade/ADA_BTC | 0.00375041194272 | 21 minutos fa |
| 0.0003963 | Kraken | 340.84495459 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,133501 | 1745811326 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.000627240069043 | 6 minutos fa |
| 7.38E-6 | HitBTC | 216 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,001596 | 1745811201 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 36 | https://hitbtc.com/ADA-to-BTC | 0.000397494089582 | 8 minutos fa |
| 7.48E-6 | HTX | 113.66 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,000849 | 1745799133 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/ada_btc | 0.000209162862138 | 3 oras fa |
| 7.4E-6 | Upbit | 13.34846252 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000099 | 1745811579 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 2.45645136885E-5 | Recentemente |
| 0.6959 | Upbit | 0.18526146 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,128923 | 1745811584 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 3.40927478599E-7 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 42 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 45 | https://poloniex.com/exchange#BTC_ADA | 0 | - | |||
| 0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1745798538 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 46 | https://www.binance.com/en/trade/ADA_GBP | 0 | 4 oras fa |
| 0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1745798532 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 47 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 4 oras fa |
| 0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1745798534 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 4 oras fa |
| 5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1745798529 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 49 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 4 oras fa |
| 0.721101 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1745811709 | ADA/USDT | https://cex.io/ada-usdt | USDT | 50 | https://cex.io/ada-usdt | 0 | Recentemente |
| 0.541731 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1745811709 | ADA/GBP | https://cex.io/ada-gbp | GBP | 51 | https://cex.io/ada-gbp | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - | |||
| 0.693599 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1745811708 | ADA/USD | https://cex.io/ada-usd | USD | 53 | https://cex.io/ada-usd | 0 | Recentemente |
| 0.615201 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1745811709 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Recentemente |
| 0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1745798529 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 55 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 4 oras fa |
| 0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745798537 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 56 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 4 oras fa |
| 9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 57 | https://tidex.com/exchange/ADA/BTC | 0 | 2 meses fa |
| 0.883829 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 58 | https://tidex.com/exchange/ADA/USDT | 0 | 2 meses fa |
| 0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 59 | https://tidex.com/exchange/ADA/ETH | 0 | 2 meses fa |
| 0.70274 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745798521 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 60 | https://hitbtc.com/ADA-to-USD | 0 | 4 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 61 | https://poloniex.com/exchange#USDT_ADA | 0 | - | |||
| 0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745798526 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 62 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 4 oras fa |
| 1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745798535 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 63 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 4 oras fa |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 64 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - | |||
| 1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733412600 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 65 | https://mercatox.com/exchange/ADA/USDT | 0 | 5 meses fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6202 | 0.0868 | 13.9954853273 | 0.6156 | 0.7462 | 39304266.8592 | CX |
| 4 | 0.6606 | 0.0464 | 7.02391765062 | 0.5347 | 0.7462 | 44852959.7489 | CX |
| 12 | 0.7938 | -0.0868 | -10.9347442681 | 0.5347 | 1.19 | 84923642.6356 | CX |
| 26 | 0.3394 | 0.3676 | 108.3087802 | 0.32 | 1.33 | 87884206.1646 | CX |
| 52 | 0.4666 | 0.2404 | 51.5216459494 | 0.275966 | 1.33 | 53484304.4568 | CX |
| 156 | 0.8412 | -0.1342 | -15.9533999049 | 0.216009 | 1.33 | 59556506.7462 | CX |
| 260 | 0.0465 | 0.6605 | 1420.43010753 | 0.0425 | 3.1 | 67630307.4564 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 0.7034 | -0.0035 | -0.50 | 0.7072 | 0.718 | 0.6904 | 29385066 |
| 1745711400 | 0.7069 | -0.0079 | -1.11 | 0.7173 | 0.7348 | 0.7 | 26707000 |
| 1745625000 | 0.7148 | -0.0079 | -1.09 | 0.7229 | 0.7332 | 0.7022 | 48977011 |
| 1745538600 | 0.7227 | 0.0259 | 3.72 | 0.6985 | 0.7462 | 0.6702 | 55832905 |
| 1745452200 | 0.6968 | 0.0141 | 2.07 | 0.6829 | 0.7183 | 0.6775 | 20884775 |
| 1745365800 | 0.6827 | 0.06 | 9.64 | 0.6233 | 0.6849 | 0.6156 | 61254794 |
| 1745279400 | 0.6227 | 0.0031 | 0.50 | 0.6202 | 0.6508 | 0.6161 | 32088313 |
| 1745193000 | 0.6196 | -0.0083 | -1.32 | 0.6293 | 0.6347 | 0.61 | 15885684 |
| 1745106600 | 0.6279 | 0.0006 | 0.10 | 0.6294 | 0.635 | 0.619 | 17631436 |
| 1745020200 | 0.6273 | 0.0107 | 1.74 | 0.6164 | 0.6319 | 0.6102 | 17630002 |
| 1744933800 | 0.6166 | 0.0059 | 0.97 | 0.6124 | 0.6297 | 0.6089 | 23947354 |
| 1744847400 | 0.6107 | 0.0031 | 0.51 | 0.61 | 0.6244 | 0.5947 | 38298887 |
| 1744761000 | 0.6076 | -0.027 | -4.25 | 0.6343 | 0.6485 | 0.6072 | 43843009 |
| 1744674600 | 0.6346 | -0.0019 | -0.30 | 0.6427 | 0.6615 | 0.6278 | 46147296 |
| 1744588200 | 0.6365 | -0.0211 | -3.21 | 0.6589 | 0.6687 | 0.6292 | 46146499 |
| 1744501800 | 0.6576 | 0.0343 | 5.50 | 0.6219 | 0.6673 | 0.6168 | 48591315 |
| 1744415400 | 0.6233 | 0.0124 | 2.03 | 0.6117 | 0.6446 | 0.6055 | 60249996 |
| 1744329000 | 0.6109 | -0.0207 | -3.28 | 0.6309 | 0.6334 | 0.5852 | 80987712 |
| 1744242600 | 0.6316 | 0.074 | 13.27 | 0.5561 | 0.646 | 0.5347 | 130348284 |
| 1744156200 | 0.5576 | -0.0178 | -3.09 | 0.5879 | 0.6198 | 0.5522 | 28546676 |
| 1744069800 | 0.5754 | 0 | 0.00 | 0.5754 | 0.5754 | 0.5754 | 0 |
| 1743983400 | 0.5754 | -0.0737 | -11.35 | 0.66 | 0.66 | 0.5596 | 24717519 |
| 1743897000 | 0.6491 | -0.0113 | -1.71 | 0.6608 | 0.6673 | 0.6446 | 10808129 |
| 1743810600 | 0.6604 | 0.0088 | 1.35 | 0.6524 | 0.6713 | 0.6269 | 60117827 |
| 1743724200 | 0.6516 | 0.0099 | 1.54 | 0.6376 | 0.6574 | 0.6129 | 68243540 |
| 1743637800 | 0.6417 | -0.0356 | -5.26 | 0.6759 | 0.7076 | 0.6346 | 65566401 |
| 1743551400 | 0.6773 | 0.0173 | 2.62 | 0.6632 | 0.6945 | 0.6576 | 47270354 |
| 1743465000 | 0.66 | 0.001 | 0.15 | 0.6606 | 0.6655 | 0.6296 | 60922116 |
| 1743378600 | 0.659 | -0.013 | -1.93 | 0.6742 | 0.6872 | 0.6512 | 30314724 |
| 1743292200 | 0.672 | -0.0328 | -4.65 | 0.7087 | 0.7119 | 0.6586 | 45387500 |
| 1743205800 | 0.7048 | -0.0327 | -4.43 | 0.7371 | 0.7462 | 0.6892 | 58769262 |
| 1743119400 | 0.7375 | 0.0099 | 1.36 | 0.727 | 0.7443 | 0.7208 | 34537012 |
| 1743033000 | 0.7276 | -0.0166 | -2.23 | 0.7435 | 0.7744 | 0.7197 | 61104935 |
| 1742946600 | 0.7442 | 0.0142 | 1.95 | 0.7328 | 0.7665 | 0.7209 | 85674684 |
| 1742860200 | 0.73 | 0.0217 | 3.06 | 0.7113 | 0.7458 | 0.7055 | 72522375 |
| 1742773800 | 0.7083 | 0.0078 | 1.11 | 0.7011 | 0.7159 | 0.6917 | 29993252 |
| 1742687400 | 0.7005 | -0.0037 | -0.53 | 0.7047 | 0.7159 | 0.697 | 25723671 |
| 1742601000 | 0.7042 | -0.0135 | -1.88 | 0.7172 | 0.7275 | 0.7002 | 52274683 |
| 1742514600 | 0.7177 | -0.0286 | -3.83 | 0.7437 | 0.755 | 0.7117 | 59416549 |
| 1742428200 | 0.7463 | 0.0448 | 6.39 | 0.701 | 0.7477 | 0.7003 | 93012416 |
| 1742341800 | 0.7015 | -0.0173 | -2.41 | 0.7177 | 0.7184 | 0.6815 | 53459104 |
| 1742255400 | 0.7188 | 0.0125 | 1.77 | 0.7059 | 0.7302 | 0.7024 | 61875653 |
| 1742169000 | 0.7063 | -0.0413 | -5.52 | 0.745 | 0.7467 | 0.6941 | 71114491 |
| 1742082600 | 0.7476 | 0.0085 | 1.15 | 0.7355 | 0.7595 | 0.7309 | 39365052 |
| 1741996200 | 0.7391 | 0.0364 | 5.18 | 0.7019 | 0.7514 | 0.696 | 76668175 |
| 1741909800 | 0.7027 | -0.0324 | -4.41 | 0.7366 | 0.7415 | 0.6872 | 124420685 |
| 1741823400 | 0.7351 | 0.0142 | 1.97 | 0.7282 | 0.7688 | 0.711 | 113234395 |
| 1741737000 | 0.7209 | 0.046 | 6.82 | 0.6761 | 0.745 | 0.6497 | 181121932 |
| 1741650600 | 0.6749 | -0.0423 | -5.90 | 0.7193 | 0.7786 | 0.6578 | 175866810 |
| 1741564200 | 0.7172 | -0.0862 | -10.73 | 0.8006 | 0.8173 | 0.7086 | 132925741 |
| 1741477800 | 0.8034 | -0.0145 | -1.77 | 0.8167 | 0.8388 | 0.793 | 78936763 |
| 1741391400 | 0.8179 | -0.0915 | -10.06 | 0.91 | 0.9207 | 0.8062 | 420548187 |
| 1741305000 | 0.9094 | -0.0639 | -6.57 | 0.9785 | 0.9895 | 0.885 | 195688096 |
| 1741218600 | 0.9733 | 0.0295 | 3.13 | 0.95 | 1.03 | 0.9135 | 277551645 |
| 1741132200 | 0.9438 | 0.0865 | 10.09 | 0.8474 | 0.9561 | 0.757 | 427488199 |
| 1741045800 | 0.8573 | -0.2527 | -22.77 | 1.15 | 1.17 | 0.8222 | 469135710 |
| 1740959400 | 1.11 | 0.45 | 69.21 | 0.6585 | 1.19 | 0.6447 | 406332514 |
| 1740873000 | 0.656 | 0.022 | 3.47 | 0.6318 | 0.6767 | 0.6247 | 35015334 |
| 1740786600 | 0.634 | -0.0121 | -1.87 | 0.6442 | 0.6463 | 0.5794 | 76322424 |
| 1740700200 | 0.6461 | 0.002 | 0.31 | 0.6483 | 0.6792 | 0.6245 | 42877795 |
| 1740613800 | 0.6441 | -0.0394 | -5.76 | 0.6848 | 0.6946 | 0.6305 | 70571703 |
| 1740527400 | 0.6835 | 0.002 | 0.29 | 0.6892 | 0.6958 | 0.63 | 103751617 |
| 1740441000 | 0.6815 | -0.0877 | -11.40 | 0.771 | 0.7774 | 0.6697 | 74751296 |
| 1740354600 | 0.7692 | -0.0055 | -0.71 | 0.7724 | 0.7883 | 0.76 | 24988929 |
| 1740268200 | 0.7747 | 0.0131 | 1.72 | 0.7585 | 0.7844 | 0.757 | 23963044 |
| 1740181800 | 0.7616 | -0.0435 | -5.40 | 0.8 | 0.8191 | 0.75 | 53971658 |
| 1740095400 | 0.8051 | 0.0323 | 4.18 | 0.7775 | 0.8112 | 0.7702 | 40714832 |
| 1740009000 | 0.7728 | 0.0209 | 2.78 | 0.7494 | 0.7762 | 0.7314 | 46155890 |
| 1739922600 | 0.7519 | -0.0547 | -6.78 | 0.8083 | 0.8139 | 0.735 | 67377172 |
| 1739836200 | 0.8066 | 0.0352 | 4.56 | 0.773 | 0.8287 | 0.7706 | 76939925 |
| 1739749800 | 0.7714 | -0.0098 | -1.25 | 0.7807 | 0.7895 | 0.7618 | 26025551 |
| 1739663400 | 0.7812 | -0.0197 | -2.46 | 0.7973 | 0.8141 | 0.7748 | 31208350 |
| 1739577000 | 0.8009 | -0.0107 | -1.32 | 0.8102 | 0.8291 | 0.79 | 47233122 |
| 1739490600 | 0.8116 | 0.0149 | 1.87 | 0.7968 | 0.8309 | 0.7697 | 58606673 |
| 1739404200 | 0.7967 | 0.0169 | 2.17 | 0.7814 | 0.8077 | 0.7463 | 78064241 |
| 1739317800 | 0.7798 | 0.0712 | 10.05 | 0.7121 | 0.8232 | 0.7105 | 147559276 |
| 1739231400 | 0.7086 | 0.0257 | 3.76 | 0.6875 | 0.7244 | 0.6636 | 47993719 |
| 1739145000 | 0.6829 | -0.0194 | -2.76 | 0.7006 | 0.716 | 0.6501 | 58867403 |
| 1739058600 | 0.7023 | -0.0048 | -0.68 | 0.7072 | 0.7172 | 0.6816 | 33946845 |
| 1738972200 | 0.7071 | 0.0065 | 0.93 | 0.7114 | 0.7534 | 0.6904 | 64424229 |
| 1738885800 | 0.7006 | -0.0324 | -4.42 | 0.7349 | 0.7659 | 0.6985 | 58974650 |
| 1738799400 | 0.733 | -0.0124 | -1.66 | 0.7431 | 0.7765 | 0.7251 | 71093595 |
| 1738713000 | 0.7454 | -0.0627 | -7.76 | 0.8147 | 0.8209 | 0.7156 | 125416078 |
| 1738626600 | 0.8081 | 0.0113 | 1.42 | 0.7938 | 0.8278 | 0.5664 | 296352830 |
| 1738540200 | 0.7968 | -0.105 | -11.64 | 0.8947 | 0.9113 | 0.7523 | 119083489 |
| 1738453800 | 0.9018 | -0.041 | -4.35 | 0.941 | 0.9572 | 0.887 | 34480435 |
| 1738367400 | 0.9428 | -0.0198 | -2.06 | 0.9616 | 0.9836 | 0.9342 | 41331282 |
| 1738281000 | 0.9626 | 0.0188 | 1.99 | 0.9425 | 0.9884 | 0.9364 | 36033097 |
| 1738194600 | 0.9438 | 0.0291 | 3.18 | 0.9157 | 0.9874 | 0.9018 | 52882568 |
| 1738108200 | 0.9147 | -0.018 | -1.93 | 0.938 | 0.9682 | 0.9026 | 49419685 |
|
ADA/BTC 0,00000753 BTC
+0,27%
|
ADA/EUR 0,622500 €
+0,28%
|
|
ADA/USD $ 0,707000
+0,54%
|
ADA/GBP £ 0,531200
+0,36%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
