ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
CardanoADA
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,7265
0,0233
(
3,31%
)
Informazioni
Rango Rango 9
Moneta
Non Estraibile
Offerta
US$ 0,7266
Scambio
GDAX
Richiesta
US$ 0,7267
Ultimo Orario di Scambio
09:05:41
Volume (24h)
$ 175.516.987
Dimensione dell'Ultimo Scambio
13,76
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,7267
Capitalizzazione di Mercato Completamente Diluida
US$ 32.692.500.000
Genesis Date
24/9/2017
Intervallo Giornaliero 0,6823-0,7292
Intervallo di 52 Settimane 0,275966-1,33
Circulating Supply 35.918.136.268 / 45.000.000.000
79.82%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.7263Binance50183008.6/cdn/crypto/logos/exchanges/BINA.png$ 35.528.620,391745831159ADA/USDThttps://www.binance.com/en/trade/ADA_USDTUSDT1https://www.binance.com/en/trade/ADA_USDT42.4484113589Recentemente
0.7263OKX15784444.0429/cdn/crypto/logos/exchanges/OKEX.png$ 11.214.981,261745831161ADA/USDThttps://www.okx.com/trade-spot/ADA-USDTUSDT2https://www.okx.com/trade-spot/ADA-USDT13.3516222422Recentemente
0.7265Coinbase13387796.4607/cdn/crypto/logos/exchanges/GDAX.pngUS$ 9.428.515,001745831147ADA/USDhttps://pro.coinbase.com/trade/ADA-USDUSD3https://pro.coinbase.com/trade/ADA-USD11.3243647045Recentemente
0.72236DigiFinex8616589/cdn/crypto/logos/exchanges/DGFX.png$ 6.121.572,621745830787ADA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ADAUSDT4https://www.digifinex.com/en-ww/trade/USDT/ADA7.288533003246 minutos fa
0.64059Bitvavo4882064.00825/cdn/crypto/logos/exchanges/BITV.png€ 3.036.975,551745831161ADA/EURhttps://account.bitvavo.com/markets/ADA-EUREUR5https://account.bitvavo.com/markets/ADA-EUR4.12960217182Recentemente
0.97612Crypto.com3997198/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3.867.107,511741219321ADA/USDhttps://crypto.com/exchange/trade/ADA_USDUSD6https://crypto.com/exchange/trade/ADA_USD3.381118624022 meses fa
0.97389Crypto.com3054854/cdn/crypto/logos/exchanges/CRTO.png$ 2.950.896,131741219177ADA/USDThttps://crypto.com/exchange/trade/ADA_USDTUSDT7https://crypto.com/exchange/trade/ADA_USDT2.584016041512 meses fa
0.72605Bitstamp2695452.75052/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.866.306,941745831161ADA/USDhttps://www.bitstamp.net/markets/ada/usdUSD8https://www.bitstamp.net/markets/ada/usd2.28000851971Recentemente
7.65E-6Binance2432476.5/cdn/crypto/logos/exchanges/BINA.pngBTC 18,331745831160ADA/BTChttps://www.binance.com/en/trade/ADA_BTCBTC9https://www.binance.com/en/trade/ADA_BTC2.0575642229Recentemente
0.7258Coinbase1878665.85/cdn/crypto/logos/exchanges/GDAX.png$ 1.328.204,371745831161ADA/USDThttps://pro.coinbase.com/trade/ADA-USDTUSDT10https://pro.coinbase.com/trade/ADA-USDT1.58911119583Recentemente
0.726118Kraken1644805.297/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.167.474,831745831126ADA/USDhttps://trade.kraken.com/markets/kraken/ADA/USDUSD11https://trade.kraken.com/markets/kraken/ADA/USD1.39129505783Recentemente
0.6406Coinbase1554726.4/cdn/crypto/logos/exchanges/GDAX.png€ 969.800,071745831161ADA/EURhttps://pro.coinbase.com/trade/ADA-EUREUR12https://pro.coinbase.com/trade/ADA-EUR1.315099824Recentemente
0.7223Kucoin1510068.8218/cdn/crypto/logos/exchanges/KUCN.png$ 1.067.443,181745830491ADA/USDThttps://trade.kucoin.com/ADA-USDTUSDT13https://trade.kucoin.com/ADA-USDT1.2773252205611 minutos fa
0.6403Binance1086258.7/cdn/crypto/logos/exchanges/BINA.png€ 679.550,211745831160ADA/EURhttps://www.binance.com/en/trade/ADA_EUREUR14https://www.binance.com/en/trade/ADA_EUR0.918836024905Recentemente
0.7249LBank1050195.9/cdn/crypto/logos/exchanges/LBNK.png$ 741.811,271745831158ADA/USDThttps://www.lbank.info/exchange/ada/usdtUSDT15https://www.lbank.info/exchange/ada/usdt0.888331505311Recentemente
0.722303LATOKEN805517.32873/cdn/crypto/logos/exchanges/LATK.png$ 569.266,391745830188ADA/USDThttps://exchange.latoken.com/exchange/ADA-USDTUSDT16https://exchange.latoken.com/exchange/ADA-USDT0.68136470651316 minutos fa
0.5451Coinbase688109.1/cdn/crypto/logos/exchanges/GDAX.png£ 367.502,731745831150ADA/GBPhttps://pro.coinbase.com/trade/ADA-GBPGBP17https://pro.coinbase.com/trade/ADA-GBP0.582052351015Recentemente
0.7232Gate.io575678.6/cdn/crypto/logos/exchanges/GATE.png$ 407.678,251745829923ADA/USDThttps://gate.io/trade/ADA_USDTUSDT18https://gate.io/trade/ADA_USDT0.48695051781621 minutos fa
0.0004012Binance572274.9/cdn/crypto/logos/exchanges/BINA.pngETH 226,661745831160ADA/ETHhttps://www.binance.com/en/trade/ADA_ETHETH19https://www.binance.com/en/trade/ADA_ETH0.484071422645Recentemente
0.63989Bitstamp488487.113982/cdn/crypto/logos/exchanges/BSTP.png€ 306.712,381745831161ADA/EURhttps://www.bitstamp.net/markets/ada/eurEUR20https://www.bitstamp.net/markets/ada/eur0.413197664635Recentemente
0.72719Bitfinex367872.899839/cdn/crypto/logos/exchanges/BFNX.pngUS$ 259.499,091745831128ADA/USDhttps://www.bitfinex.com/t/ADA:USDUSD21https://www.bitfinex.com/t/ADA:USD0.311173455236Recentemente
0.640066Kraken260435.42509/cdn/crypto/logos/exchanges/KRKN.png€ 164.023,991745831124ADA/EURhttps://trade.kraken.com/markets/kraken/ADA/EUREUR22https://trade.kraken.com/markets/kraken/ADA/EUR0.220295083238Recentemente
0.726066EXMO144896.865885/cdn/crypto/logos/exchanges/EXMO.png$ 102.792,371745831078ADA/USDThttps://exmo.com/en/trade#?pair=ADA_USDTUSDT23https://exmo.com/en/trade#?pair=ADA_USDT0.122564229194Recentemente
0.00039979HitBTC120580/cdn/crypto/logos/exchanges/HITB.pngETH 47,631745830595ADA/ETHhttps://hitbtc.com/ADA-to-ETHETH24https://hitbtc.com/ADA-to-ETH0.1019952686079 minutos fa
7.62E-6Coinbase118441.8/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,8889151745831141ADA/BTChttps://pro.coinbase.com/trade/ADA-BTCBTC25https://pro.coinbase.com/trade/ADA-BTC0.100186624691Recentemente
7.66E-6Bitfinex68281.4838026/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,5147031745831160ADA/BTChttps://www.bitfinex.com/t/ADA:BTCBTC26https://www.bitfinex.com/t/ADA:BTC0.0577574082047Recentemente
1.076E-5Crypto.com57791/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,6281721741219318ADA/BTChttps://crypto.com/exchange/trade/ADA_BTCBTC27https://crypto.com/exchange/trade/ADA_BTC0.04888379970192 meses fa
0.735865EXMO56602.1377023/cdn/crypto/logos/exchanges/EXMO.pngUS$ 40.745,541745831079ADA/USDhttps://exmo.com/en/trade#?pair=ADA_USDUSD28https://exmo.com/en/trade#?pair=ADA_USD0.0478781741472Recentemente
0.0003994Kraken34534.7817991/cdn/crypto/logos/exchanges/KRKN.pngETH 13,731745831124ADA/ETHhttps://trade.kraken.com/markets/kraken/ADA/ETHETH29https://trade.kraken.com/markets/kraken/ADA/ETH0.0292120114935Recentemente
7.63E-6Kucoin32939.3745/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,2479181745830489ADA/BTChttps://trade.kucoin.com/ADA-BTCBTC30https://trade.kucoin.com/ADA-BTC0.027862500828211 minutos fa
7.64E-6Bitstamp23303.2963379/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,1769701745831147ADA/BTChttps://www.bitstamp.net/markets/ada/btcBTC31https://www.bitstamp.net/markets/ada/btc0.0197116102953Recentemente
7.64E-6EXMO14039.9155722/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1060611745831078ADA/BTChttps://exmo.com/en/trade#?pair=ADA_BTCBTC32https://exmo.com/en/trade#?pair=ADA_BTC0.0118759741251Recentemente
0.000401Coinbase13061.66/cdn/crypto/logos/exchanges/GDAX.pngETH 5,181745831138ADA/ETHhttps://pro.coinbase.com/trade/ADA-ETHETH33https://pro.coinbase.com/trade/ADA-ETH0.0110484949424Recentemente
0.695652HTX10755.6834/cdn/crypto/logos/exchanges/HUOB.png$ 7.518,091745799971ADA/USDThttps://www.huobi.com/en-us/exchange/ada_usdtUSDT34https://www.huobi.com/en-us/exchange/ada_usdt0.009097933466869 oras fa
7.64E-6Gate.io4926.75/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0370711745830178ADA/BTChttps://gate.io/trade/ADA_BTCBTC35https://gate.io/trade/ADA_BTC0.004167400809516 minutos fa
7.52E-6Upbit1336.2354432/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0100121745830691ADA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADABTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA0.001130284399998 minutos fa
0.728CEX.IO1200/cdn/crypto/logos/exchanges/CXIO.pngUS$ 873,601745831048ADA/USDhttps://cex.io/ada-usdUSD37https://cex.io/ada-usd0.00101504662737Recentemente
0.7586Upbit1149.7628809/cdn/crypto/logos/exchanges/UPBT.png$ 871,771745830695ADA/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADAUSDT38https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA0.0009725524454448 minutos fa
7.62E-6HitBTC236/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0017471745829842ADA/BTChttps://hitbtc.com/ADA-to-BTCBTC39https://hitbtc.com/ADA-to-BTC0.00019962583671622 minutos fa
7.48E-6HTX113.66/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0008491745799133ADA/BTChttps://www.huobi.com/en-us/exchange/ada_btcBTC40https://www.huobi.com/en-us/exchange/ada_btc9.61418330557E-59 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ADA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ADAUSDT41https://bittrex.com/Market/Index?MarketName=USDT-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ADA/USDhttps://bittrex.com/Market/Index?MarketName=USD-ADAUSD42https://bittrex.com/Market/Index?MarketName=USD-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ADA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ADAEUR43https://bittrex.com/Market/Index?MarketName=EUR-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ADA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ADAETH44https://bittrex.com/Market/Index?MarketName=ETH-ADA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ADA/BTChttps://poloniex.com/exchange#BTC_ADABTC45https://poloniex.com/exchange#BTC_ADA0-
0.00063574EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001745798532ADA/ETHhttps://exmo.com/en/trade#?pair=ADA_ETHETH46https://exmo.com/en/trade#?pair=ADA_ETH09 oras fa
0.00023236Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001745798534ADA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADAETH47https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA09 oras fa
5.99E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001745798548ADA/BTChttps://www.okx.com/trade-spot/ADA-BTCBTC48https://www.okx.com/trade-spot/ADA-BTC09 oras fa
0.000125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001745798548ADA/ETHhttps://www.okx.com/trade-spot/ADA-ETHETH49https://www.okx.com/trade-spot/ADA-ETH09 oras fa
0.513Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001745798538ADA/GBPhttps://www.binance.com/en/trade/ADA_GBPGBP50https://www.binance.com/en/trade/ADA_GBP09 oras fa
0.721101CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001745831048ADA/USDThttps://cex.io/ada-usdtUSDT51https://cex.io/ada-usdt0Recentemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ADA/USDThttps://trade.kraken.com/markets/kraken/ADA/USDTUSDT52https://trade.kraken.com/markets/kraken/ADA/USDT0-
0.615201CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001745831048ADA/EURhttps://cex.io/ada-eurEUR53https://cex.io/ada-eur0Recentemente
0.541731CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001745831048ADA/GBPhttps://cex.io/ada-gbpGBP54https://cex.io/ada-gbp0Recentemente
0.000217HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001745798537ADA/ETHhttps://www.huobi.com/en-us/exchange/ada_ethETH55https://www.huobi.com/en-us/exchange/ada_eth09 oras fa
0.258825Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001745798526ADA/USDThttps://www.bibox.com/en/exchange/basic/ADA_USDTUSDT56https://www.bibox.com/en/exchange/basic/ADA_USDT09 oras fa
0.883829Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320ADA/USDThttps://tidex.com/exchange/ADA/USDTUSDT57https://tidex.com/exchange/ADA/USDT02 meses fa
0.0002693Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320ADA/ETHhttps://tidex.com/exchange/ADA/ETHETH58https://tidex.com/exchange/ADA/ETH02 meses fa
1.18Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733412758ADA/USDThttps://mercatox.com/exchange/ADA/USDTUSDT59https://mercatox.com/exchange/ADA/USDT05 meses fa
9.27E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320ADA/BTChttps://tidex.com/exchange/ADA/BTCBTC60https://tidex.com/exchange/ADA/BTC02 meses fa
0.704511HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001745798520ADA/USDhttps://hitbtc.com/ADA-to-USDUSD61https://hitbtc.com/ADA-to-USD09 oras fa
1.003E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001745798535ADA/BTChttps://exchange.latoken.com/exchange/ADA-BTCBTC62https://exchange.latoken.com/exchange/ADA-BTC09 oras fa
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ADA/BTChttps://account.bitvavo.com/markets/ADA-BTCBTC63https://account.bitvavo.com/markets/ADA-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ADA/USDThttps://poloniex.com/exchange#USDT_ADAUSDT64https://poloniex.com/exchange#USDT_ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ADA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ADABTC65https://bittrex.com/Market/Index?MarketName=BTC-ADA0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.62020.106317.13963237670.61560.746239304266.8592CX
40.66060.06599.975779594310.53470.746244852959.7489CX
120.7938-0.0673-8.478206097250.53471.1984923642.6356CX
260.33940.3871114.0542133180.321.3387884206.1646CX
520.46660.259955.70081440210.2759661.3353484304.4568CX
1560.8412-0.1147-13.63528292910.2160091.3359556506.7462CX
2600.04650.681462.36559140.04253.167630307.4564CX

Informazioni su ADA

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17457978000.7034-0.0035-0.500.70720.7180.690429385066
17457114000.7069-0.0079-1.110.71730.73480.726707000
17456250000.7148-0.0079-1.090.72290.73320.702248977011
17455386000.72270.02593.720.69850.74620.670255832905
17454522000.69680.01412.070.68290.71830.677520884775
17453658000.68270.069.640.62330.68490.615661254794
17452794000.62270.00310.500.62020.65080.616132088313
17451930000.6196-0.0083-1.320.62930.63470.6115885684
17451066000.62790.00060.100.62940.6350.61917631436
17450202000.62730.01071.740.61640.63190.610217630002
17449338000.61660.00590.970.61240.62970.608923947354
17448474000.61070.00310.510.610.62440.594738298887
17447610000.6076-0.027-4.250.63430.64850.607243843009
17446746000.6346-0.0019-0.300.64270.66150.627846147296
17445882000.6365-0.0211-3.210.65890.66870.629246146499
17445018000.65760.03435.500.62190.66730.616848591315
17444154000.62330.01242.030.61170.64460.605560249996
17443290000.6109-0.0207-3.280.63090.63340.585280987712
17442426000.63160.07413.270.55610.6460.5347130348284
17441562000.5576-0.0178-3.090.58790.61980.552228546676
17440698000.575400.000.57540.57540.57540
17439834000.5754-0.0737-11.350.660.660.559624717519
17438970000.6491-0.0113-1.710.66080.66730.644610808129
17438106000.66040.00881.350.65240.67130.626960117827
17437242000.65160.00991.540.63760.65740.612968243540
17436378000.6417-0.0356-5.260.67590.70760.634665566401
17435514000.67730.01732.620.66320.69450.657647270354
17434650000.660.0010.150.66060.66550.629660922116
17433786000.659-0.013-1.930.67420.68720.651230314724
17432922000.672-0.0328-4.650.70870.71190.658645387500
17432058000.7048-0.0327-4.430.73710.74620.689258769262
17431194000.73750.00991.360.7270.74430.720834537012
17430330000.7276-0.0166-2.230.74350.77440.719761104935
17429466000.74420.01421.950.73280.76650.720985674684
17428602000.730.02173.060.71130.74580.705572522375
17427738000.70830.00781.110.70110.71590.691729993252
17426874000.7005-0.0037-0.530.70470.71590.69725723671
17426010000.7042-0.0135-1.880.71720.72750.700252274683
17425146000.7177-0.0286-3.830.74370.7550.711759416549
17424282000.74630.04486.390.7010.74770.700393012416
17423418000.7015-0.0173-2.410.71770.71840.681553459104
17422554000.71880.01251.770.70590.73020.702461875653
17421690000.7063-0.0413-5.520.7450.74670.694171114491
17420826000.74760.00851.150.73550.75950.730939365052
17419962000.73910.03645.180.70190.75140.69676668175
17419098000.7027-0.0324-4.410.73660.74150.6872124420685
17418234000.73510.01421.970.72820.76880.711113234395
17417370000.72090.0466.820.67610.7450.6497181121932
17416506000.6749-0.0423-5.900.71930.77860.6578175866810
17415642000.7172-0.0862-10.730.80060.81730.7086132925741
17414778000.8034-0.0145-1.770.81670.83880.79378936763
17413914000.8179-0.0915-10.060.910.92070.8062420548187
17413050000.9094-0.0639-6.570.97850.98950.885195688096
17412186000.97330.02953.130.951.030.9135277551645
17411322000.94380.086510.090.84740.95610.757427488199
17410458000.8573-0.2527-22.771.151.170.8222469135710
17409594001.110.4569.210.65851.190.6447406332514
17408730000.6560.0223.470.63180.67670.624735015334
17407866000.634-0.0121-1.870.64420.64630.579476322424
17407002000.64610.0020.310.64830.67920.624542877795
17406138000.6441-0.0394-5.760.68480.69460.630570571703
17405274000.68350.0020.290.68920.69580.63103751617
17404410000.6815-0.0877-11.400.7710.77740.669774751296
17403546000.7692-0.0055-0.710.77240.78830.7624988929
17402682000.77470.01311.720.75850.78440.75723963044
17401818000.7616-0.0435-5.400.80.81910.7553971658
17400954000.80510.03234.180.77750.81120.770240714832
17400090000.77280.02092.780.74940.77620.731446155890
17399226000.7519-0.0547-6.780.80830.81390.73567377172
17398362000.80660.03524.560.7730.82870.770676939925
17397498000.7714-0.0098-1.250.78070.78950.761826025551
17396634000.7812-0.0197-2.460.79730.81410.774831208350
17395770000.8009-0.0107-1.320.81020.82910.7947233122
17394906000.81160.01491.870.79680.83090.769758606673
17394042000.79670.01692.170.78140.80770.746378064241
17393178000.77980.071210.050.71210.82320.7105147559276
17392314000.70860.02573.760.68750.72440.663647993719
17391450000.6829-0.0194-2.760.70060.7160.650158867403
17390586000.7023-0.0048-0.680.70720.71720.681633946845
17389722000.70710.00650.930.71140.75340.690464424229
17388858000.7006-0.0324-4.420.73490.76590.698558974650
17387994000.733-0.0124-1.660.74310.77650.725171093595
17387130000.7454-0.0627-7.760.81470.82090.7156125416078
17386266000.80810.01131.420.79380.82780.5664296352830
17385402000.7968-0.105-11.640.89470.91130.7523119083489
17384538000.9018-0.041-4.350.9410.95720.88734480435
17383674000.9428-0.0198-2.060.96160.98360.934241331282
17382810000.96260.01881.990.94250.98840.936436033097
17381946000.94380.02913.180.91570.98740.901852882568
17381082000.9147-0.018-1.930.9380.96820.902649419685