0.5438 | Binance | 88901598.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 48.978.290,66 | 1750595531 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 58.4431703902 | Recentemente |
0.5439 | Coinbase | 15012526.8955 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 8.264.092,39 | 1750595536 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 9.86911011915 | Recentemente |
0.5438 | OKX | 13338570.1574 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7.346.667,15 | 1750595537 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 8.76866490445 | Recentemente |
0.54488 | DigiFinex | 8320224.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4.577.950,37 | 1750594910 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 5.46964614315 | 10 minutos fa |
0.97612 | Crypto.com | 3997198 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.867.107,51 | 1741219321 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 5 | https://crypto.com/exchange/trade/ADA_USD | 2.62772466652 | 4 meses fa |
0.4721 | Bitvavo | 3368157.38261 | /cdn/crypto/logos/exchanges/BITV.png | € 1.601.643,33 | 1750595538 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 6 | https://account.bitvavo.com/markets/ADA-EUR | 2.21419860487 | Recentemente |
0.97389 | Crypto.com | 3054854 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.950.896,13 | 1741219177 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 7 | https://crypto.com/exchange/trade/ADA_USDT | 2.00823557112 | 4 meses fa |
5.3E-6 | Binance | 2365201.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 12,62 | 1750595537 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 8 | https://www.binance.com/en/trade/ADA_BTC | 1.55486395999 | Recentemente |
0.4719 | Binance | 2348065.6 | /cdn/crypto/logos/exchanges/BINA.png | € 1.117.886,27 | 1750595537 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 9 | https://www.binance.com/en/trade/ADA_EUR | 1.54359876487 | Recentemente |
0.5448 | Kucoin | 2002081.04 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.102.247,38 | 1750595430 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 10 | https://trade.kucoin.com/ADA-USDT | 1.31615139735 | Recentemente |
0.4725 | Bitstamp | 1551914.35372 | /cdn/crypto/logos/exchanges/BSTP.png | € 740.667,85 | 1750595537 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 11 | https://www.bitstamp.net/markets/ada/eur | 1.0202155679 | Recentemente |
0.54678 | Bitstamp | 1122055.43424 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 615.860,03 | 1750595537 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 12 | https://www.bitstamp.net/markets/ada/usd | 0.737629895178 | Recentemente |
0.545661 | Kraken | 1062403.41457 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 584.190,24 | 1750595362 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.698415154382 | Recentemente |
0.5468 | LBank | 989850.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 544.589,92 | 1750595473 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 14 | https://www.lbank.info/exchange/ada/usdt | 0.650719669963 | Recentemente |
0.5468 | Gate.io | 876823.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 483.000,95 | 1750594275 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 15 | https://gate.io/trade/ADA_USDT | 0.576416260726 | 21 minutos fa |
0.0002399 | Binance | 694050.1 | /cdn/crypto/logos/exchanges/BINA.png | ETH 168,37 | 1750595536 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 16 | https://www.binance.com/en/trade/ADA_ETH | 0.456262753952 | Recentemente |
0.4723 | Coinbase | 553626.9 | /cdn/crypto/logos/exchanges/GDAX.png | € 263.482,11 | 1750595537 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 17 | https://pro.coinbase.com/trade/ADA-EUR | 0.363949712068 | Recentemente |
0.5457 | Coinbase | 420060.55 | /cdn/crypto/logos/exchanges/GDAX.png | $ 229.005,04 | 1750595534 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 18 | https://pro.coinbase.com/trade/ADA-USDT | 0.276144306253 | Recentemente |
0.473338 | Kraken | 376325.914354 | /cdn/crypto/logos/exchanges/KRKN.png | € 179.748,44 | 1750595361 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.247393521112 | Recentemente |
0.544249 | HTX | 348634.711286 | /cdn/crypto/logos/exchanges/HUOB.png | $ 192.284,02 | 1750595537 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.229189554896 | Recentemente |
0.5484 | LATOKEN | 330145.07211 | /cdn/crypto/logos/exchanges/LATK.png | $ 181.204,77 | 1750594446 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 21 | https://exchange.latoken.com/exchange/ADA-USDT | 0.21703462013 | 18 minutos fa |
0.4049 | Coinbase | 252259.93 | /cdn/crypto/logos/exchanges/GDAX.png | £ 102.752,55 | 1750595535 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 22 | https://pro.coinbase.com/trade/ADA-GBP | 0.165833576529 | Recentemente |
0.545138 | EXMO | 222630.857573 | /cdn/crypto/logos/exchanges/EXMO.png | $ 122.713,80 | 1750595479 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.146355671141 | Recentemente |
0.00023928 | HitBTC | 154846 | /cdn/crypto/logos/exchanges/HITB.png | ETH 37,53 | 1750595475 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 24 | https://hitbtc.com/ADA-to-ETH | 0.101794470455 | Recentemente |
0.558683 | EXMO | 83397.3818935 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 47.303,17 | 1750595479 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 25 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0548247441145 | Recentemente |
0.54784 | Bitfinex | 71608.2422139 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 39.375,60 | 1750595533 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 26 | https://www.bitfinex.com/t/ADA:USD | 0.0470746618986 | Recentemente |
1.076E-5 | Crypto.com | 57791 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,628172 | 1741219318 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 27 | https://crypto.com/exchange/trade/ADA_BTC | 0.0379913219718 | 4 meses fa |
5.31E-6 | Coinbase | 47618.06 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,253843 | 1750595509 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 28 | https://pro.coinbase.com/trade/ADA-BTC | 0.0313037159615 | Recentemente |
5.32E-6 | Gate.io | 39993.78 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,214352 | 1750594392 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 29 | https://gate.io/trade/ADA_BTC | 0.0262915778036 | 19 minutos fa |
5.32E-6 | Kucoin | 29681.0685 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,158830 | 1750595429 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 30 | https://trade.kucoin.com/ADA-BTC | 0.0195120871736 | Recentemente |
5.29E-6 | Bitstamp | 26782.6936005 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,142227 | 1750595513 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 31 | https://www.bitstamp.net/markets/ada/btc | 0.0176067196596 | Recentemente |
5.31E-6 | HitBTC | 24782 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,132641 | 1750594688 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 32 | https://hitbtc.com/ADA-to-BTC | 0.0162914803534 | 14 minutos fa |
5.32E-6 | EXMO | 15222.8137026 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,082009 | 1750595015 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0100073509143 | 9 minutos fa |
5.3E-6 | Upbit | 14846.9651744 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,079795 | 1750595266 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00976027122294 | Recentemente |
0.0002393 | Kraken | 14744.9886223 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 3,56 | 1750595360 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.00969323268711 | Recentemente |
0.5575 | Upbit | 11874.3127731 | /cdn/crypto/logos/exchanges/UPBT.png | $ 6.691,65 | 1750595270 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00780607429802 | Recentemente |
0.000239 | Coinbase | 7523.66 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 1,82 | 1750595241 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 37 | https://pro.coinbase.com/trade/ADA-ETH | 0.00494599140811 | Recentemente |
5.31E-6 | Bitfinex | 4899.12655505 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,026082 | 1750595532 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 38 | https://www.bitfinex.com/t/ADA:BTC | 0.00322064498509 | Recentemente |
5.33E-6 | HTX | 1446.4272477 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,007871 | 1750595480 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/ada_btc | 0.000950869223168 | Recentemente |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750550549 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 40 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 12 oras fa |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750550534 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 13 oras fa |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1750550528 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 42 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 13 oras fa |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750550531 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 43 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 13 oras fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 45 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 46 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 47 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 48 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750550531 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 13 oras fa |
0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 50 | https://tidex.com/exchange/ADA/ETH | 0 | 4 meses fa |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1750550534 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 51 | https://www.binance.com/en/trade/ADA_GBP | 0 | 13 oras fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 52 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.554722 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750595465 | ADA/USD | https://cex.io/ada-usd | USD | 54 | https://cex.io/ada-usd | 0 | Recentemente |
0.574501 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1750595465 | ADA/USDT | https://cex.io/ada-usdt | USDT | 55 | https://cex.io/ada-usdt | 0 | Recentemente |
0.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1750595466 | ADA/EUR | https://cex.io/ada-eur | EUR | 56 | https://cex.io/ada-eur | 0 | Recentemente |
0.556345 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750550520 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 57 | https://hitbtc.com/ADA-to-USD | 0 | 13 oras fa |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1750550527 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 58 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 13 oras fa |
0.531799 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1750595465 | ADA/GBP | https://cex.io/ada-gbp | GBP | 59 | https://cex.io/ada-gbp | 0 | Recentemente |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1750550531 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 13 oras fa |
0.883829 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 61 | https://tidex.com/exchange/ADA/USDT | 0 | 4 meses fa |
9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 62 | https://tidex.com/exchange/ADA/BTC | 0 | 4 meses fa |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 63 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 64 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733412758 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 65 | https://mercatox.com/exchange/ADA/USDT | 0 | 7 meses fa |