ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
CardanoADA
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,7235
-0,0124
(
-1,69%
)
Informazioni
Rango Rango 9
Moneta
Non Estraibile
Offerta
US$ 0,7234
Scambio
CAPI
Richiesta
US$ 0,7235
Ultimo Orario di Scambio
07:14:55
Volume (24h)
$ 61.342.113
Dimensione dell'Ultimo Scambio
745,43
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,7235
Capitalizzazione di Mercato Completamente Diluida
US$ 32.557.500.000
Genesis Date
24/9/2017
Intervallo Giornaliero 0,7106-0,7396
Intervallo di 52 Settimane 0,275966-1,33
Circulating Supply 35.918.136.268 / 45.000.000.000
79.82%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.7233Binance57695551.6/cdn/crypto/logos/exchanges/BINA.png$ 41.720.243,741752563705ADA/USDThttps://www.binance.com/en/trade/ADA_USDTUSDT1https://www.binance.com/en/trade/ADA_USDT50.2773415896Recentemente
0.7233Coinbase20648971.6541/cdn/crypto/logos/exchanges/GDAX.pngUS$ 14.945.903,941752563703ADA/USDhttps://pro.coinbase.com/trade/ADA-USDUSD2https://pro.coinbase.com/trade/ADA-USD17.9940285262Recentemente
0.7232OKX9809809.8696/cdn/crypto/logos/exchanges/OKEX.png$ 7.089.846,781752563703ADA/USDThttps://www.okx.com/trade-spot/ADA-USDTUSDT3https://www.okx.com/trade-spot/ADA-USDT8.54851280671Recentemente
0.72588DigiFinex4613414.2/cdn/crypto/logos/exchanges/DGFX.png$ 3.346.087,261752563020ADA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ADAUSDT4https://www.digifinex.com/en-ww/trade/USDT/ADA4.0202441123311 minutos fa
0.97612Crypto.com3997198/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3.867.107,511741219321ADA/USDhttps://crypto.com/exchange/trade/ADA_USDUSD5https://crypto.com/exchange/trade/ADA_USD3.483257957924 meses fa
0.72351Bitstamp3232726.8382/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2.342.829,161752563705ADA/USDhttps://www.bitstamp.net/markets/ada/usdUSD6https://www.bitstamp.net/markets/ada/usd2.81707873489Recentemente
0.97389Crypto.com3054854/cdn/crypto/logos/exchanges/CRTO.png$ 2.950.896,131741219177ADA/USDThttps://crypto.com/exchange/trade/ADA_USDTUSDT7https://crypto.com/exchange/trade/ADA_USDT2.662075910624 meses fa
0.7237LBank2014402.6/cdn/crypto/logos/exchanges/LBNK.png$ 1.459.888,171752563686ADA/USDThttps://www.lbank.info/exchange/ada/usdtUSDT8https://www.lbank.info/exchange/ada/usdt1.75540062987Recentemente
0.7264Kraken1562497.7546/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.126.789,751752563181ADA/USDhttps://trade.kraken.com/markets/kraken/ADA/USDUSD9https://trade.kraken.com/markets/kraken/ADA/USD1.361599484929 minutos fa
0.61997Bitvavo1546327.07606/cdn/crypto/logos/exchanges/BITV.png€ 958.407,471752558223ADA/EURhttps://account.bitvavo.com/markets/ADA-EUREUR10https://account.bitvavo.com/markets/ADA-EUR1.347507952632 oras fa
0.6195Binance1197407.7/cdn/crypto/logos/exchanges/BINA.png€ 739.505,971752563705ADA/EURhttps://www.binance.com/en/trade/ADA_EUREUR11https://www.binance.com/en/trade/ADA_EUR1.04345091234Recentemente
0.7243Kucoin1155126.47/cdn/crypto/logos/exchanges/KUCN.png$ 837.689,381752563393ADA/USDThttps://trade.kucoin.com/ADA-USDTUSDT12https://trade.kucoin.com/ADA-USDT1.006605994765 minutos fa
6.18E-6Binance922262/cdn/crypto/logos/exchanges/BINA.pngBTC 5,651752563703ADA/BTChttps://www.binance.com/en/trade/ADA_BTCBTC13https://www.binance.com/en/trade/ADA_BTC0.803682092002Recentemente
0.6194Coinbase425020.12/cdn/crypto/logos/exchanges/GDAX.png€ 263.485,271752563704ADA/EURhttps://pro.coinbase.com/trade/ADA-EUREUR14https://pro.coinbase.com/trade/ADA-EUR0.37037312519Recentemente
0.7253Gate.io403115.01/cdn/crypto/logos/exchanges/GATE.png$ 292.579,171752563478ADA/USDThttps://gate.io/trade/ADA_USDTUSDT15https://gate.io/trade/ADA_USDT0.351284466403Recentemente
0.7236Coinbase341733.51/cdn/crypto/logos/exchanges/GDAX.png$ 248.072,741752563703ADA/USDThttps://pro.coinbase.com/trade/ADA-USDTUSDT16https://pro.coinbase.com/trade/ADA-USDT0.297795097514Recentemente
0.727032HTX223001.9703/cdn/crypto/logos/exchanges/HUOB.png$ 162.538,251752544811ADA/USDThttps://www.huobi.com/en-us/exchange/ada_usdtUSDT17https://www.huobi.com/en-us/exchange/ada_usdt0.1943294747175 oras fa
0.62048Bitstamp213666.454776/cdn/crypto/logos/exchanges/BSTP.png€ 132.417,321752563704ADA/EURhttps://www.bitstamp.net/markets/ada/eurEUR18https://www.bitstamp.net/markets/ada/eur0.186194273824Recentemente
6.19E-6Bitstamp208938.68447/cdn/crypto/logos/exchanges/BSTP.pngBTC 1,281752563683ADA/BTChttps://www.bitstamp.net/markets/ada/btcBTC19https://www.bitstamp.net/markets/ada/btc0.18207437695Recentemente
0.0002427Binance191597.1/cdn/crypto/logos/exchanges/BINA.pngETH 46,711752563700ADA/ETHhttps://www.binance.com/en/trade/ADA_ETHETH20https://www.binance.com/en/trade/ADA_ETH0.166962488045Recentemente
0.621Kraken175451.338443/cdn/crypto/logos/exchanges/KRKN.png€ 108.416,841752563180ADA/EURhttps://trade.kraken.com/markets/kraken/ADA/EUREUR21https://trade.kraken.com/markets/kraken/ADA/EUR0.152892669039 minutos fa
0.72256EXMO163228.130834/cdn/crypto/logos/exchanges/EXMO.png$ 117.997,931752563652ADA/USDThttps://exmo.com/en/trade#?pair=ADA_USDTUSDT22https://exmo.com/en/trade#?pair=ADA_USDT0.142241061284Recentemente
0.7246CEX.IO145649.502316/cdn/crypto/logos/exchanges/CXIO.pngUS$ 105.405,471752563678ADA/USDhttps://cex.io/ada-usdUSD23https://cex.io/ada-usd0.126922606288Recentemente
0.5382Coinbase143457.72/cdn/crypto/logos/exchanges/GDAX.png£ 77.053,291752563703ADA/GBPhttps://pro.coinbase.com/trade/ADA-GBPGBP24https://pro.coinbase.com/trade/ADA-GBP0.125012632553Recentemente
0.7251Bitfinex129024.41118/cdn/crypto/logos/exchanges/BFNX.pngUS$ 93.402,311752563703ADA/USDhttps://www.bitfinex.com/t/ADA:USDUSD25https://www.bitfinex.com/t/ADA:USD0.112435087531Recentemente
0.7221LATOKEN109968.49455/cdn/crypto/logos/exchanges/LATK.png$ 79.616,341752563182ADA/USDThttps://exchange.latoken.com/exchange/ADA-USDTUSDT26https://exchange.latoken.com/exchange/ADA-USDT0.09582928685589 minutos fa
0.00024264HitBTC76466/cdn/crypto/logos/exchanges/HITB.pngETH 18,641752563115ADA/ETHhttps://hitbtc.com/ADA-to-ETHETH27https://hitbtc.com/ADA-to-ETH0.066634378134410 minutos fa
6.2E-6Kucoin61329.2441/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,3757981752563392ADA/BTChttps://trade.kucoin.com/ADA-BTCBTC28https://trade.kucoin.com/ADA-BTC0.05344383179535 minutos fa
6.2E-6Bitfinex60173.9864306/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,3717111752563654ADA/BTChttps://www.bitfinex.com/t/ADA:BTCBTC29https://www.bitfinex.com/t/ADA:BTC0.0524371114701Recentemente
1.076E-5Crypto.com57791/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,6281721741219318ADA/BTChttps://crypto.com/exchange/trade/ADA_BTCBTC30https://crypto.com/exchange/trade/ADA_BTC0.05036051770414 meses fa
0.745753EXMO46710.1958461/cdn/crypto/logos/exchanges/EXMO.pngUS$ 34.643,361752563653ADA/USDhttps://exmo.com/en/trade#?pair=ADA_USDUSD31https://exmo.com/en/trade#?pair=ADA_USD0.0407044288016Recentemente
6.2E-6Coinbase42313.76/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,2583621752563703ADA/BTChttps://pro.coinbase.com/trade/ADA-BTCBTC32https://pro.coinbase.com/trade/ADA-BTC0.0368732650345Recentemente
6.18E-6Gate.io25492.85/cdn/crypto/logos/exchanges/GATE.pngBTC 0,1564421752563594ADA/BTChttps://gate.io/trade/ADA_BTCBTC33https://gate.io/trade/ADA_BTC0.0222151048391Recentemente
6.14E-6Upbit17551.2872197/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1067611752563635ADA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADABTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA0.0152946291076Recentemente
0.7384Upbit12730.8101984/cdn/crypto/logos/exchanges/UPBT.png$ 9.168,451752563634ADA/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADAUSDT35https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA0.0110939452923Recentemente
0.723901CEX.IO10249.160931/cdn/crypto/logos/exchanges/CXIO.png$ 7.384,281752563679ADA/USDThttps://cex.io/ada-usdtUSDT36https://cex.io/ada-usdt0.0089313742714Recentemente
6.19E-6EXMO8649.99999999/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0530351752563651ADA/BTChttps://exmo.com/en/trade#?pair=ADA_BTCBTC37https://exmo.com/en/trade#?pair=ADA_BTC0.00753782558081Recentemente
0.000243Coinbase4063.1/cdn/crypto/logos/exchanges/GDAX.pngETH 0,9914531752562572ADA/ETHhttps://pro.coinbase.com/trade/ADA-ETHETH38https://pro.coinbase.com/trade/ADA-ETH0.0035406866031719 minutos fa
6.18E-6HitBTC4028/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0248021752563653ADA/BTChttps://hitbtc.com/ADA-to-BTCBTC39https://hitbtc.com/ADA-to-BTC0.00351009958838Recentemente
0.000243Kraken2125.91969874/cdn/crypto/logos/exchanges/KRKN.pngETH 0,5183501752563179ADA/ETHhttps://trade.kraken.com/markets/kraken/ADA/ETHETH40https://trade.kraken.com/markets/kraken/ADA/ETH0.001852579409019 minutos fa
6.11E-6HTX501.33/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0030641752543799ADA/BTChttps://www.huobi.com/en-us/exchange/ada_btcBTC41https://www.huobi.com/en-us/exchange/ada_btc0.0004368714564666 oras fa
0.000217HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752537727ADA/ETHhttps://www.huobi.com/en-us/exchange/ada_ethETH42https://www.huobi.com/en-us/exchange/ada_eth07 oras fa
1.003E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752537732ADA/BTChttps://exchange.latoken.com/exchange/ADA-BTCBTC43https://exchange.latoken.com/exchange/ADA-BTC07 oras fa
0.258825Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752537732ADA/USDThttps://www.bibox.com/en/exchange/basic/ADA_USDTUSDT44https://www.bibox.com/en/exchange/basic/ADA_USDT07 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ADA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ADAEUR45https://bittrex.com/Market/Index?MarketName=EUR-ADA0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ADA/BTChttps://account.bitvavo.com/markets/ADA-BTCBTC46https://account.bitvavo.com/markets/ADA-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ADA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ADAETH47https://bittrex.com/Market/Index?MarketName=ETH-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ADA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ADAUSDT48https://bittrex.com/Market/Index?MarketName=USDT-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ADA/USDhttps://bittrex.com/Market/Index?MarketName=USD-ADAUSD49https://bittrex.com/Market/Index?MarketName=USD-ADA0-
0.629701CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001752563678ADA/EURhttps://cex.io/ada-eurEUR50https://cex.io/ada-eur0Recentemente
0.531799CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001752563683ADA/GBPhttps://cex.io/ada-gbpGBP51https://cex.io/ada-gbp0Recentemente
0.513Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001752537741ADA/GBPhttps://www.binance.com/en/trade/ADA_GBPGBP52https://www.binance.com/en/trade/ADA_GBP07 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ADA/USDThttps://poloniex.com/exchange#USDT_ADAUSDT53https://poloniex.com/exchange#USDT_ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ADA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ADABTC54https://bittrex.com/Market/Index?MarketName=BTC-ADA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ADA/BTChttps://poloniex.com/exchange#BTC_ADABTC55https://poloniex.com/exchange#BTC_ADA0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ADA/USDThttps://trade.kraken.com/markets/kraken/ADA/USDTUSDT56https://trade.kraken.com/markets/kraken/ADA/USDT0-
0.00063574EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001752537727ADA/ETHhttps://exmo.com/en/trade#?pair=ADA_ETHETH57https://exmo.com/en/trade#?pair=ADA_ETH07 oras fa
0.733585HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752537720ADA/USDhttps://hitbtc.com/ADA-to-USDUSD58https://hitbtc.com/ADA-to-USD07 oras fa
9.27E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320ADA/BTChttps://tidex.com/exchange/ADA/BTCBTC59https://tidex.com/exchange/ADA/BTC05 meses fa
0.883829Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320ADA/USDThttps://tidex.com/exchange/ADA/USDTUSDT60https://tidex.com/exchange/ADA/USDT05 meses fa
5.99E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752537739ADA/BTChttps://www.okx.com/trade-spot/ADA-BTCBTC61https://www.okx.com/trade-spot/ADA-BTC07 oras fa
1.18Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733412600ADA/USDThttps://mercatox.com/exchange/ADA/USDTUSDT62https://mercatox.com/exchange/ADA/USDT07 meses fa
0.00023236Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001752537728ADA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADAETH63https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA07 oras fa
0.0002693Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320ADA/ETHhttps://tidex.com/exchange/ADA/ETHETH64https://tidex.com/exchange/ADA/ETH05 meses fa
0.000125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752537729ADA/ETHhttps://www.okx.com/trade-spot/ADA-ETHETH65https://www.okx.com/trade-spot/ADA-ETH07 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.5804880.14301224.63651272720.5724280.77664318072508.4324CX
40.62620.097315.53816671990.51010.77664324083164.0239CX
120.62330.100216.07572597470.51010.864537551238.0556CX
261-0.2765-27.650.51011.1962913024.4948CX
520.43170.291867.59323604350.2759661.3357119171.7315CX
1560.44160.281963.83605072460.2160091.3353236875.2014CX
2600.132550.59095445.8317615990.075543.168184818.9513CX

Informazioni su ADA

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17525370000.7353-0.0021-0.280.73660.76860.721230441931
17524506000.73740.02713.820.70870.75640.705322840487
17523642000.71030.0011950.170.7100890.73730.688619782399
17522778000.7091050.0335054.960.6771630.7766430.66855918327766
17521914000.67560.0513898.230.6230190.68030.617621400116
17521050000.6242110.0359186.110.5877820.6273580.58294911448062
17520186000.5882930.0081051.400.5804880.5919950.5724282266794
17519322000.580188-0.004972-0.850.5856650.5950060.57413915627569
17518458000.585160.0087451.520.5756420.5925930.57133143014
17517594000.5764150.0035150.610.57250.5833890.5691544910136
17516730000.5729-0.0254-4.250.59940.60370.56327072693
17515866000.59830.01432.450.5840.61170.582811141037
17515002000.5840.0427.750.54220.59990.538813521076
17514138000.542-0.0301-5.260.57190.57670.53678460578
17513274000.5721-0.005762-1.000.57790.59060.556344651133
17512410000.5778620.0125322.220.5657340.5851560.5556962083082
17511546000.565330.006831.220.55870.568390.5556381014174
17510682000.55850.00440.790.55520.56310.545337740398
17509818000.5541-0.0126-2.220.56830.5820.5538655577
17508954000.5667-0.02-3.410.58790.59120.563537961108
17508090000.58670.00380.650.58310.5940.576734996672
17507226000.58290.04177.710.54110.58710.529161092851
17506362000.5412-0.009-1.640.55720.56440.510167979453
17505498000.5502-0.0266-4.610.57780.58850.544630154865
17504634000.5768-0.0257-4.270.60230.6070.561333592373
17503770000.6025-0.0013-0.220.60490.61180.590122770619
17502906000.6038-0.0083-1.360.61080.62190.588236967394
17502042000.6121-0.0231-3.640.62620.64270.634285221
17501178000.63520.00110.170.63310.65790.624832227800
17500314000.63410.00911.460.62530.63610.620914450095
17499450000.625-0.0161-2.510.64040.64310.613520708369
17498586000.6411-0.0248-3.720.65570.66020.61857502547
17497722000.6659-0.0315-4.520.69910.70040.65736475425
17496858000.6974-0.0182-2.540.7160.73160.69142923795
17495994000.71560.01021.450.709320.72050.686440606477
17495130000.70540.03565.320.671820.70820.656881777819
17494266000.66980.00460.690.66450.67990.652225768715
17493402000.66520.00791.200.65580.67130.6517043632
17492538000.65730.02924.650.62690.67280.621441064258
17491674000.6281-0.0382-5.730.66720.69010.61959945475
17490810000.6663-0.0185-2.700.68420.7030.662327351601
17489946000.6848-0.0055-0.800.68830.70770.674332077210
17489082000.69030.00510.740.68410.69240.66428916432
17488218000.6852-0.0008-0.120.68340.68840.654729237183
17487354000.686-0.0038-0.550.68790.69540.656740332462
17486490000.6898-0.0311-4.310.72450.72810.682350744647
17485626000.7209-0.0245-3.290.74860.76540.7235482904
17484762000.7454-0.0132-1.740.75820.76160.732129650581
17483898000.758600.000.76050.77590.743532099504
17483034000.7586-0.0004-0.050.76120.77750.751323405005
17482170000.7590.01271.700.74650.76070.728127506325
17481306000.7463-0.0026-0.350.74590.76710.741320354079
17480442000.7489-0.0599-7.410.81240.84130.743472905482
17479578000.80880.03574.620.77170.81060.769250908719
17478714000.77310.02663.560.74720.78430.736953167359
17477850000.74650.00320.430.7480.75390.722832733921
17476986000.7433-0.0084-1.120.75640.76520.710540116852
17476122000.75170.00961.290.74330.77680.720549225916
17475258000.7421-0.0171-2.250.75910.78140.727253834244
17474394000.7592-0.0023-0.300.76010.78620.750834202089
17473530000.7615-0.0388-4.850.80070.81050.744782545096
17472666000.8003-0.0312-3.750.83050.83360.788355466250
17471802000.83150.01161.410.80870.8420.771862235732
17470938000.81990.016832.100.81160.86450.7855106154660
17470074000.80307-0.03663-4.360.82250.8460.7805103451645
17469210000.83970.06368.190.77940.84250.770188852271
17468346000.77610.01091.420.76870.8180.751171545713
17467482000.76520.093413.900.67140.77080.6775275995
17466618000.6718-0.008-1.180.67840.68920.65526130684
17465754000.67980.01632.460.6610.680.642535280723
17464890000.6635-0.0122-1.810.67560.6920.653934270586
17464026000.6757-0.0261-3.720.69890.71470.67231164897
17463162000.70180.00440.630.69920.72960.692144158105
17462298000.6974-0.0066-0.940.70230.72550.688938523541
17461434000.7040.02193.210.6820.71480.681735645880
17460570000.6821-0.0146-2.100.69480.70380.665334312752
17459706000.6967-0.0077-1.090.70580.71880.68928584734
17458842000.70440.0010.140.70180.72920.682348587637
17457978000.7034-0.0035-0.500.70720.7180.690429385066
17457114000.7069-0.0079-1.110.71730.73480.726707000
17456250000.7148-0.0079-1.090.72290.73320.702248977011
17455386000.72270.02593.720.69850.74620.670255832905
17454522000.69680.01412.070.68290.71830.677520884775
17453658000.68270.069.640.62330.68490.615661254794
17452794000.62270.00310.500.62020.65080.616132088313
17451930000.6196-0.0083-1.320.62930.63470.6115885684
17451066000.62790.00060.100.62940.6350.61917631436
17450202000.62730.01071.740.61640.63190.610217630002
17449338000.61660.00590.970.61240.62970.608923947354
17448474000.61070.00310.510.610.62440.594738298887
17447610000.6076-0.027-4.250.63430.64850.607243843009