| Gate | 21444574 | 0.149065 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782363600 | USDT | $ 3.196.635,00 | ADA/USDT | /cripto/Cardano-ADA | 1 | /cripto/Cardano-ADA | 19.857446948 | 2 oras fa |
| Coinbase | 14223722.0974 | 0.14885 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782363600 | USD | US$ 2.117.201,00 | ADA/USD | /cripto/Cardano-ADA | 2 | /cripto/Cardano-ADA | 13.1710150527 | 2 oras fa |
| KuCoin | 13680482.67 | 0.14905 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782363600 | USDT | $ 2.039.075,00 | ADA/USDT | /cripto/Cardano-ADA | 3 | /cripto/Cardano-ADA | 12.6679811332 | 2 oras fa |
| Bitvavo | 11717442.6914 | 0.13095 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782363600 | EUR | € 1.534.399,00 | ADA/EUR | /cripto/Cardano-ADA | 4 | /cripto/Cardano-ADA | 10.850227037 | 2 oras fa |
| Kraken | 9414692.34 | 0.1488015 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | USD | US$ 1.400.920,00 | ADA/USD | /cripto/Cardano-ADA | 5 | /cripto/Cardano-ADA | 8.71790475638 | 2 oras fa |
| Crypto.com | 7861545.4 | 0.14907 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782363600 | USDT | $ 1.171.920,00 | ADA/USDT | /cripto/Cardano-ADA | 6 | /cripto/Cardano-ADA | 7.27970724481 | 2 oras fa |
| Crypto.com | 6739968.3 | 0.148855 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782363600 | USD | US$ 1.003.277,00 | ADA/USD | /cripto/Cardano-ADA | 7 | /cripto/Cardano-ADA | 6.24113880501 | 2 oras fa |
| Bitstamp by Robinhood | 5033608.19601 | 0.14883 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782363600 | USD | US$ 749.151,00 | ADA/USD | /cripto/Cardano-ADA | 8 | /cripto/Cardano-ADA | 4.66106753668 | 2 oras fa |
| LBank | 3093229.6 | 0.1489 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782363600 | USDT | $ 460.581,00 | ADA/USDT | /cripto/Cardano-ADA | 9 | /cripto/Cardano-ADA | 2.86429763911 | 2 oras fa |
| Upbit | 3063133.90226 | 225.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | KRW | KRW 690.736.694,00 | ADA/KRW | /cripto/Cardano-ADA | 10 | /cripto/Cardano-ADA | 2.83642934379 | 2 oras fa |
| Kraken | 2530067.47051 | 0.1309275 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | EUR | € 331.255,00 | ADA/EUR | /cripto/Cardano-ADA | 11 | /cripto/Cardano-ADA | 2.34281550991 | 2 oras fa |
| HitBTC | 2192846 | 0.14905725 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782363600 | USDT | $ 326.859,00 | ADA/USDT | /cripto/Cardano-ADA | 12 | /cripto/Cardano-ADA | 2.03055202263 | 2 oras fa |
| Bitstamp by Robinhood | 2142682.48301 | 0.130955 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782363600 | EUR | € 280.594,00 | ADA/EUR | /cripto/Cardano-ADA | 13 | /cripto/Cardano-ADA | 1.98410114058 | 2 oras fa |
| Bithumb | 1174084.03362 | 223 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782363600 | KRW | KRW 261.820.739,00 | ADA/KRW | /cripto/Cardano-ADA | 14 | /cripto/Cardano-ADA | 1.08718930066 | 2 oras fa |
| Kraken | 822834.391383 | 0.149057 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | USDT | $ 122.649,00 | ADA/USDT | /cripto/Cardano-ADA | 15 | /cripto/Cardano-ADA | 0.761935875894 | 2 oras fa |
| Coinbase | 696043.69 | 0.1309 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782363600 | EUR | € 91.112,00 | ADA/EUR | /cripto/Cardano-ADA | 16 | /cripto/Cardano-ADA | 0.644529037866 | 2 oras fa |
| LATOKEN | 374853.70354 | 0.148375 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782363600 | USDT | $ 55.618,00 | ADA/USDT | /cripto/Cardano-ADA | 17 | /cripto/Cardano-ADA | 0.347110533942 | 2 oras fa |
| Coinbase | 368850.05 | 0.1491 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782363600 | USDT | $ 54.995,00 | ADA/USDT | /cripto/Cardano-ADA | 18 | /cripto/Cardano-ADA | 0.341551214757 | 2 oras fa |
| KuCoin | 352774.9414 | 2.425E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782363600 | BTC | BTC 0,00000000 | ADA/BTC | /cripto/Cardano-ADA | 19 | /cripto/Cardano-ADA | 0.326665835536 | 2 oras fa |
| HitBTC | 331463 | 9.11595E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782363600 | ETH | ETH 30,00 | ADA/ETH | /cripto/Cardano-ADA | 20 | /cripto/Cardano-ADA | 0.306931204962 | 2 oras fa |
| Kraken | 227922.940775 | 2.4255E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | BTC | BTC 0,00000000 | ADA/BTC | /cripto/Cardano-ADA | 21 | /cripto/Cardano-ADA | 0.211054213745 | 2 oras fa |
| Coinbase | 208695.43 | 0.1129 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782363600 | GBP | £ 23.561,00 | ADA/GBP | /cripto/Cardano-ADA | 22 | /cripto/Cardano-ADA | 0.193249743712 | 2 oras fa |
| EXMO | 127889.60224 | 0.149 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782363600 | USDT | $ 19.055,00 | ADA/USDT | /cripto/Cardano-ADA | 23 | /cripto/Cardano-ADA | 0.118424408509 | 2 oras fa |
| Bitfinex | 62143.4267832 | 0.14912 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782363600 | USDT | $ 9.266,00 | ADA/USDT | /cripto/Cardano-ADA | 24 | /cripto/Cardano-ADA | 0.0575441508194 | 2 oras fa |
| Kraken | 50789.4600987 | 0.11288 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | GBP | £ 5.733,00 | ADA/GBP | /cripto/Cardano-ADA | 25 | /cripto/Cardano-ADA | 0.0470304986906 | 2 oras fa |
| Crypto.com | 37598.8 | 2.4285E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782363600 | BTC | BTC 0,00000000 | ADA/BTC | /cripto/Cardano-ADA | 26 | /cripto/Cardano-ADA | 0.0348160880374 | 2 oras fa |
| Gate | 9028.18 | 2.4291E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782363600 | BTC | BTC 0,00000000 | ADA/BTC | /cripto/Cardano-ADA | 27 | /cripto/Cardano-ADA | 0.00835999844935 | 2 oras fa |
| Coinbase | 3648.44 | 2.43E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782363600 | BTC | BTC 0,00000000 | ADA/BTC | /cripto/Cardano-ADA | 28 | /cripto/Cardano-ADA | 0.00337841655157 | 2 oras fa |
| Crypto.com | 2616.3 | 0.130935 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782363600 | EUR | € 342,00 | ADA/EUR | /cripto/Cardano-ADA | 29 | /cripto/Cardano-ADA | 0.00242266591307 | 2 oras fa |
| Bitfinex | 2253.8768924 | 0.14917 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782363600 | USD | US$ 336,00 | ADA/USD | /cripto/Cardano-ADA | 30 | /cripto/Cardano-ADA | 0.00208706597847 | 2 oras fa |
| Kraken | 717.52572104 | 9.1155E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | ETH | ETH 0,00000000 | ADA/ETH | /cripto/Cardano-ADA | 31 | /cripto/Cardano-ADA | 0.000664421169633 | 2 oras fa |
| Coinbase | 364.82 | 9.15E-5 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782363600 | ETH | ETH 0,00000000 | ADA/ETH | /cripto/Cardano-ADA | 32 | /cripto/Cardano-ADA | 0.000337819431413 | 2 oras fa |
| HitBTC | 36 | 2.4295E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782363600 | BTC | BTC 0,00000000 | ADA/BTC | /cripto/Cardano-ADA | 33 | /cripto/Cardano-ADA | 3.33356162789E-5 | 2 oras fa |
| EXMO | 0 | 0.1632 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782363600 | USD | US$ 0,00000000 | ADA/USD | /cripto/Cardano-ADA | 34 | /cripto/Cardano-ADA | 0 | 2 oras fa |
| Bitfinex | 0 | 2.43E-6 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782363600 | BTC | BTC 0,00000000 | ADA/BTC | /cripto/Cardano-ADA | 35 | /cripto/Cardano-ADA | 0 | 2 oras fa |
| Upbit | 0 | 2.425E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | BTC | BTC 0,00000000 | ADA/BTC | /cripto/Cardano-ADA | 36 | /cripto/Cardano-ADA | 0 | 2 oras fa |
| Upbit | 0 | 0.14875 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | USDT | $ 0,00000000 | ADA/USDT | /cripto/Cardano-ADA | 37 | /cripto/Cardano-ADA | 0 | 2 oras fa |
| CEX.IO | 0 | 0.1586 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782363600 | USD | US$ 0,00000000 | ADA/USD | /cripto/Cardano-ADA | 38 | /cripto/Cardano-ADA | 0 | 2 oras fa |
| CEX.IO | 0 | 0.1640155 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782363600 | USDT | $ 0,00000000 | ADA/USDT | /cripto/Cardano-ADA | 39 | /cripto/Cardano-ADA | 0 | 2 oras fa |
| CEX.IO | 0 | 0.1396955 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782363600 | EUR | € 0,00000000 | ADA/EUR | /cripto/Cardano-ADA | 40 | /cripto/Cardano-ADA | 0 | 2 oras fa |