0.97612 | Crypto.com | 3997198 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.867.107,51 | 1741219321 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 1 | https://crypto.com/exchange/trade/ADA_USD | 35.972165952 | 4 meses fa |
0.97389 | Crypto.com | 3054854 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.950.896,13 | 1741219177 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 2 | https://crypto.com/exchange/trade/ADA_USDT | 27.4916866883 | 4 meses fa |
0.7379 | Binance | 1878694.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.378.348,15 | 1752539163 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 3 | https://www.binance.com/en/trade/ADA_USDT | 16.9070227498 | Recentemente |
0.738 | Coinbase | 927991.287817 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 679.809,78 | 1752539163 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 4 | https://pro.coinbase.com/trade/ADA-USD | 8.35131424747 | Recentemente |
0.7381 | OKX | 365088.9807 | /cdn/crypto/logos/exchanges/OKEX.png | $ 267.625,43 | 1752539164 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 5 | https://www.okx.com/trade-spot/ADA-USDT | 3.28556188635 | Recentemente |
0.73228 | DigiFinex | 284888.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 208.768,84 | 1752538726 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 2.56381184876 | 7 minutos fa |
0.736591 | Kraken | 111233.394749 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 81.555,07 | 1752539114 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.00102775377 | Recentemente |
0.63164 | Bitvavo | 104544.196981 | /cdn/crypto/logos/exchanges/BITV.png | € 65.589,73 | 1752539165 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 8 | https://account.bitvavo.com/markets/ADA-EUR | 0.94082935174 | Recentemente |
0.7319 | Kucoin | 79596.51 | /cdn/crypto/logos/exchanges/KUCN.png | $ 58.308,77 | 1752538606 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 9 | https://trade.kucoin.com/ADA-USDT | 0.716316496435 | 9 minutos fa |
1.076E-5 | Crypto.com | 57791 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,628172 | 1741219318 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 10 | https://crypto.com/exchange/trade/ADA_BTC | 0.520081177498 | 4 meses fa |
6.15E-6 | Binance | 45034.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,275683 | 1752539163 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 11 | https://www.binance.com/en/trade/ADA_BTC | 0.405280126315 | Recentemente |
0.737442 | HTX | 38540.076 | /cdn/crypto/logos/exchanges/HUOB.png | $ 28.258,29 | 1752539164 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.346835460659 | Recentemente |
0.7322 | LBank | 38506.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 28.219,44 | 1752539162 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 13 | https://www.lbank.info/exchange/ada/usdt | 0.346533298633 | Recentemente |
0.7365 | Coinbase | 26052.78 | /cdn/crypto/logos/exchanges/GDAX.png | $ 19.084,42 | 1752539163 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 14 | https://pro.coinbase.com/trade/ADA-USDT | 0.234457969225 | Recentemente |
0.73719 | Bitstamp | 23561.4089505 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 17.272,55 | 1752539164 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 15 | https://www.bitstamp.net/markets/ada/usd | 0.212037260308 | Recentemente |
0.6319 | Binance | 21423.8 | /cdn/crypto/logos/exchanges/BINA.png | € 13.450,86 | 1752539164 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 16 | https://www.binance.com/en/trade/ADA_EUR | 0.192800178756 | Recentemente |
0.6318 | Coinbase | 17406.78 | /cdn/crypto/logos/exchanges/GDAX.png | € 10.921,01 | 1752539163 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 17 | https://pro.coinbase.com/trade/ADA-EUR | 0.156649627777 | Recentemente |
0.0002443 | Binance | 6765.8 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,64 | 1752539164 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 18 | https://www.binance.com/en/trade/ADA_ETH | 0.0608877719838 | Recentemente |
0.7334 | Gate.io | 5345.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.925,33 | 1752537737 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 19 | https://gate.io/trade/ADA_USDT | 0.0481079813842 | 24 minutos fa |
0.736058 | EXMO | 4937 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3.616,83 | 1752539084 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.0444297688793 | Recentemente |
0.7317 | LATOKEN | 3676.54021 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.694,31 | 1752538792 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 21 | https://exchange.latoken.com/exchange/ADA-USDT | 0.033086455703 | 6 minutos fa |
0.7316 | CEX.IO | 2999.999992 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 2.197,80 | 1752539145 | ADA/USD | https://cex.io/ada-usd | USD | 22 | https://cex.io/ada-usd | 0.0269980365166 | Recentemente |
0.00024352 | HitBTC | 2741 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,667274 | 1752538767 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 23 | https://hitbtc.com/ADA-to-ETH | 0.0246672060965 | 7 minutos fa |
0.7498 | EXMO | 2707 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2.018,39 | 1752539084 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 24 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0243612283485 | Recentemente |
0.73633 | Bitfinex | 2622.0123 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.924,29 | 1752539161 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 25 | https://www.bitfinex.com/t/ADA:USD | 0.0235963946704 | Recentemente |
0.63101 | Bitstamp | 2061.7321049 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.292,75 | 1752539163 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 26 | https://www.bitstamp.net/markets/ada/eur | 0.0185542396013 | Recentemente |
0.5454 | Coinbase | 1807.79 | /cdn/crypto/logos/exchanges/GDAX.png | £ 984,62 | 1752539163 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 27 | https://pro.coinbase.com/trade/ADA-GBP | 0.0162689268548 | Recentemente |
0.630293 | Kraken | 1715.64999089 | /cdn/crypto/logos/exchanges/KRKN.png | € 1.079,54 | 1752539112 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 28 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.0154397270758 | Recentemente |
6.11E-6 | Kucoin | 1088.5883 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,006651 | 1752538605 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 29 | https://trade.kucoin.com/ADA-BTC | 0.00979658225111 | 9 minutos fa |
6.15E-6 | EXMO | 454 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,002777 | 1752539083 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.00408570287041 | Recentemente |
6.12E-6 | HTX | 316.8 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,001939 | 1752537790 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00285099266376 | 23 minutos fa |
6.12E-6 | Gate.io | 271.01 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,001659 | 1752537860 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 32 | https://gate.io/trade/ADA_BTC | 0.00243891263196 | 22 minutos fa |
6.1E-6 | HitBTC | 2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000012 | 1752538713 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 33 | https://hitbtc.com/ADA-to-BTC | 1.79986910591E-5 | 8 minutos fa |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 34 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 35 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1752537739 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 36 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 24 minutos fa |
0.000244 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0,00000000 | 1752538657 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 37 | https://pro.coinbase.com/trade/ADA-ETH | 0 | 8 minutos fa |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752537739 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 38 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 24 minutos fa |
6.1E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1752539101 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 39 | https://pro.coinbase.com/trade/ADA-BTC | 0 | Recentemente |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752537727 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 24 minutos fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 42 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733412600 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 43 | https://mercatox.com/exchange/ADA/USDT | 0 | 7 meses fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752537732 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 24 minutos fa |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752537732 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 46 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 24 minutos fa |
6.12E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1752539151 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 47 | https://www.bitfinex.com/t/ADA:BTC | 0 | Recentemente |
0.883144 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 48 | https://tidex.com/exchange/ADA/USDT | 0 | 5 meses fa |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 49 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1752537737 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 50 | https://www.binance.com/en/trade/ADA_GBP | 0 | 24 minutos fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 51 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
0.0002431 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1752539112 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 52 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0 | Recentemente |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.531799 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1752539093 | ADA/GBP | https://cex.io/ada-gbp | GBP | 54 | https://cex.io/ada-gbp | 0 | Recentemente |
0.734801 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1752539094 | ADA/USDT | https://cex.io/ada-usdt | USDT | 55 | https://cex.io/ada-usdt | 0 | Recentemente |
0.734209 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752537720 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 56 | https://hitbtc.com/ADA-to-USD | 0 | 24 minutos fa |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1752537727 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 57 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 24 minutos fa |
0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 58 | https://tidex.com/exchange/ADA/ETH | 0 | 5 meses fa |
6.14E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1752538118 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0 | 17 minutos fa |
0.753 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1752538697 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0 | 8 minutos fa |
0.629701 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1752539094 | ADA/EUR | https://cex.io/ada-eur | EUR | 61 | https://cex.io/ada-eur | 0 | Recentemente |
9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 62 | https://tidex.com/exchange/ADA/BTC | 0 | 5 meses fa |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 63 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
6.12E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1752539139 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 64 | https://www.bitstamp.net/markets/ada/btc | 0 | Recentemente |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1752537728 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 65 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 24 minutos fa |