0.5809 | Binance | 69257124.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 41.193.960,66 | 1750435818 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 55.8943183291 | Recentemente |
0.5809 | Coinbase | 13702555.5505 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 8.155.014,26 | 1750435818 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 11.058717924 | Recentemente |
0.581 | OKX | 11509300.2348 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6.851.281,50 | 1750435818 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 9.2886399424 | Recentemente |
0.58348 | DigiFinex | 8011050.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4.782.553,48 | 1750435503 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 6.46535926166 | 5 minutos fa |
0.97612 | Crypto.com | 3997198 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.867.107,51 | 1741219321 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 5 | https://crypto.com/exchange/trade/ADA_USD | 3.22595920195 | 4 meses fa |
0.97389 | Crypto.com | 3054854 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.950.896,13 | 1741219177 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 6 | https://crypto.com/exchange/trade/ADA_USDT | 2.46543563064 | 4 meses fa |
0.5809 | Kucoin | 2168507.97 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.294.700,92 | 1750435709 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 7 | https://trade.kucoin.com/ADA-USDT | 1.75010550899 | Recentemente |
0.5046 | Binance | 1858329.2 | /cdn/crypto/logos/exchanges/BINA.png | € 957.387,79 | 1750435819 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 8 | https://www.binance.com/en/trade/ADA_EUR | 1.49977413753 | Recentemente |
0.58104 | Bitstamp | 1488992.32007 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 886.377,11 | 1750435819 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 9 | https://www.bitstamp.net/markets/ada/usd | 1.20169890923 | Recentemente |
5.58E-6 | Binance | 1168924.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6,62 | 1750435819 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 10 | https://www.binance.com/en/trade/ADA_BTC | 0.943386690465 | Recentemente |
0.5041 | Bitstamp | 1094124.39869 | /cdn/crypto/logos/exchanges/BSTP.png | € 567.071,71 | 1750435819 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 11 | https://www.bitstamp.net/markets/ada/eur | 0.883018722622 | Recentemente |
0.5834 | Gate.io | 1010667.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 602.474,93 | 1750435544 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 12 | https://gate.io/trade/ADA_USDT | 0.815664217727 | Recentemente |
0.4313 | Coinbase | 819115.63 | /cdn/crypto/logos/exchanges/GDAX.png | £ 359.860,40 | 1750435818 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 13 | https://pro.coinbase.com/trade/ADA-GBP | 0.661071481588 | Recentemente |
0.583173 | Kraken | 717761.304997 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 428.459,13 | 1750435197 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.579272952368 | 10 minutos fa |
0.5038 | Coinbase | 664237.9 | /cdn/crypto/logos/exchanges/GDAX.png | € 343.583,01 | 1750435816 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 15 | https://pro.coinbase.com/trade/ADA-EUR | 0.536076613115 | Recentemente |
0.590266 | HTX | 532485.838226 | /cdn/crypto/logos/exchanges/HUOB.png | $ 319.714,55 | 1750431100 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.42974543411 | 1 ora fa |
0.5864 | LBank | 502966.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 300.516,61 | 1750435797 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 17 | https://www.lbank.info/exchange/ada/usdt | 0.405921781094 | Recentemente |
0.0002335 | Binance | 436807.7 | /cdn/crypto/logos/exchanges/BINA.png | ETH 103,00 | 1750435815 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 18 | https://www.binance.com/en/trade/ADA_ETH | 0.352527900619 | Recentemente |
0.506339 | Kraken | 295585.03865 | /cdn/crypto/logos/exchanges/KRKN.png | € 152.247,70 | 1750435196 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.238553425523 | 10 minutos fa |
0.51428 | Bitvavo | 285070.443565 | /cdn/crypto/logos/exchanges/BITV.png | € 148.023,47 | 1750396577 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 20 | https://account.bitvavo.com/markets/ADA-EUR | 0.230067567487 | 11 oras fa |
0.581 | Coinbase | 249464.75 | /cdn/crypto/logos/exchanges/GDAX.png | $ 148.744,95 | 1750435817 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 21 | https://pro.coinbase.com/trade/ADA-USDT | 0.201331809389 | Recentemente |
0.5845 | LATOKEN | 199996.68226 | /cdn/crypto/logos/exchanges/LATK.png | $ 119.181,39 | 1750434803 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 22 | https://exchange.latoken.com/exchange/ADA-USDT | 0.161408350924 | 17 minutos fa |
0.00023333 | HitBTC | 138362 | /cdn/crypto/logos/exchanges/HITB.png | ETH 32,64 | 1750435668 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 23 | https://hitbtc.com/ADA-to-ETH | 0.111665763643 | Recentemente |
0.580939 | EXMO | 127608.884804 | /cdn/crypto/logos/exchanges/EXMO.png | $ 76.076,92 | 1750435735 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.102987406725 | Recentemente |
0.599166 | EXMO | 107170.748216 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 65.395,66 | 1750435736 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 25 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0864927034856 | Recentemente |
5.6E-6 | Gate.io | 90445.06 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,513904 | 1750435662 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 26 | https://gate.io/trade/ADA_BTC | 0.0729941507972 | Recentemente |
5.58E-6 | Coinbase | 74650.64 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,423550 | 1750435812 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 27 | https://pro.coinbase.com/trade/ADA-BTC | 0.0602471829115 | Recentemente |
1.076E-5 | Crypto.com | 57791 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,628172 | 1741219318 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 28 | https://crypto.com/exchange/trade/ADA_BTC | 0.0466405237469 | 4 meses fa |
0.58161 | Bitfinex | 53997.2674235 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 32.080,78 | 1750435817 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 29 | https://www.bitfinex.com/t/ADA:USD | 0.0435787723613 | Recentemente |
5.59E-6 | HitBTC | 48529 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,275673 | 1750435558 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 30 | https://hitbtc.com/ADA-to-BTC | 0.039165579016 | Recentemente |
5.6E-6 | Bitfinex | 38263.5314845 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,216197 | 1750435799 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 31 | https://www.bitfinex.com/t/ADA:BTC | 0.0308807798592 | Recentemente |
5.58E-6 | Kucoin | 34285.4361 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,194560 | 1750435708 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 32 | https://trade.kucoin.com/ADA-BTC | 0.0276702375213 | Recentemente |
0.0002344 | Kraken | 30920.5477829 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 7,31 | 1750435195 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0249545871007 | 10 minutos fa |
0.583701 | CEX.IO | 20618.991297 | /cdn/crypto/logos/exchanges/CXIO.png | $ 12.197,49 | 1750435780 | ADA/USDT | https://cex.io/ada-usdt | USDT | 34 | https://cex.io/ada-usdt | 0.0166406629618 | Recentemente |
0.583901 | CEX.IO | 19570.729269 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 11.576,95 | 1750435780 | ADA/USD | https://cex.io/ada-usd | USD | 35 | https://cex.io/ada-usd | 0.0157946577013 | Recentemente |
5.6E-6 | EXMO | 12159 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,069059 | 1750435735 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.00981298347904 | Recentemente |
0.588 | Upbit | 11991.4361148 | /cdn/crypto/logos/exchanges/UPBT.png | $ 7.243,10 | 1750435767 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00967775018381 | Recentemente |
0.000233 | Coinbase | 10677.85 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 2,51 | 1750435767 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 38 | https://pro.coinbase.com/trade/ADA-ETH | 0.00861761375458 | Recentemente |
5.6E-6 | Upbit | 3659.69770694 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,020665 | 1750435762 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.0029535778548 | Recentemente |
5.64E-6 | Bitstamp | 1004.5570533 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,005759 | 1750435802 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 40 | https://www.bitstamp.net/markets/ada/btc | 0.000810732935916 | Recentemente |
5.69E-6 | HTX | 444.25894366 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,002530 | 1750427000 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/ada_btc | 0.000358541465134 | 2 oras fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 42 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750377727 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 43 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 16 oras fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1750377749 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 45 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 16 oras fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 46 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 47 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750377729 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 49 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 16 oras fa |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750377729 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 16 oras fa |
0.883829 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 51 | https://tidex.com/exchange/ADA/USDT | 0 | 4 meses fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 52 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
0.602538 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750377720 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 53 | https://hitbtc.com/ADA-to-USD | 0 | 16 oras fa |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1750377737 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 54 | https://www.binance.com/en/trade/ADA_GBP | 0 | 16 oras fa |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 55 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.531799 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1750435780 | ADA/GBP | https://cex.io/ada-gbp | GBP | 56 | https://cex.io/ada-gbp | 0 | Recentemente |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 57 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1750377729 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 58 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 16 oras fa |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 59 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1750377730 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 16 oras fa |
1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733412600 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 61 | https://mercatox.com/exchange/ADA/USDT | 0 | 7 meses fa |
0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 62 | https://tidex.com/exchange/ADA/ETH | 0 | 4 meses fa |
0.521001 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1750435780 | ADA/EUR | https://cex.io/ada-eur | EUR | 63 | https://cex.io/ada-eur | 0 | Recentemente |
9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 64 | https://tidex.com/exchange/ADA/BTC | 0 | 4 meses fa |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750377749 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 65 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 16 oras fa |