ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
CardanoADA
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,58902
0,008532
(
1,47%
)
Informazioni
Rango Rango 10
Moneta
Non Estraibile
Offerta
US$ 0,588414
Scambio
CAPI
Richiesta
US$ 0,588415
Ultimo Orario di Scambio
20:31:02
Volume (24h)
$ 1.597.776
Dimensione dell'Ultimo Scambio
32,00
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,58902
Capitalizzazione di Mercato Completamente Diluida
US$ 26.505.900.000
Genesis Date
24/9/2017
Intervallo Giornaliero 0,572428-0,591995
Intervallo di 52 Settimane 0,275966-1,33
Circulating Supply 35.918.136.268 / 45.000.000.000
79.82%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.5771Binance23763006.5/cdn/crypto/logos/exchanges/BINA.png$ 13.714.794,821751960529ADA/USDThttps://www.binance.com/en/trade/ADA_USDTUSDT1https://www.binance.com/en/trade/ADA_USDT22.887907032913 oras fa
0.5882Coinbase20526850.3066/cdn/crypto/logos/exchanges/GDAX.pngUS$ 11.960.512,081752006751ADA/USDhttps://pro.coinbase.com/trade/ADA-USDUSD2https://pro.coinbase.com/trade/ADA-USD19.7709259346Recentemente
0.5881OKX13344497.2638/cdn/crypto/logos/exchanges/OKEX.png$ 7.764.910,911752006760ADA/USDThttps://www.okx.com/trade-spot/ADA-USDTUSDT3https://www.okx.com/trade-spot/ADA-USDT12.8530711286Recentemente
0.58728DigiFinex11669537.8/cdn/crypto/logos/exchanges/DGFX.png$ 6.787.608,221752006110ADA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ADAUSDT4https://www.digifinex.com/en-ww/trade/USDT/ADA11.239793932811 minutos fa
0.5877LBank4436795.4/cdn/crypto/logos/exchanges/LBNK.png$ 2.581.789,881752006757ADA/USDThttps://www.lbank.info/exchange/ada/usdtUSDT5https://www.lbank.info/exchange/ada/usdt4.27340541438Recentemente
0.97612Crypto.com3997198/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3.867.107,511741219321ADA/USDhttps://crypto.com/exchange/trade/ADA_USDUSD6https://crypto.com/exchange/trade/ADA_USD3.849996683544 meses fa
0.50153Bitvavo3175665.85053/cdn/crypto/logos/exchanges/BITV.png€ 1.580.177,441752006760ADA/EURhttps://account.bitvavo.com/markets/ADA-EUREUR7https://account.bitvavo.com/markets/ADA-EUR3.05871838037Recentemente
0.97389Crypto.com3054854/cdn/crypto/logos/exchanges/CRTO.png$ 2.950.896,131741219177ADA/USDThttps://crypto.com/exchange/trade/ADA_USDTUSDT8https://crypto.com/exchange/trade/ADA_USDT2.942355562254 meses fa
0.5871Kucoin2975231.44/cdn/crypto/logos/exchanges/KUCN.png$ 1.730.187,621752006052ADA/USDThttps://trade.kucoin.com/ADA-USDTUSDT9https://trade.kucoin.com/ADA-USDT2.8656651926612 minutos fa
0.5888Bitstamp2873407.30421/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.672.245,311752006759ADA/USDhttps://www.bitstamp.net/markets/ada/usdUSD10https://www.bitstamp.net/markets/ada/usd2.7675908453Recentemente
0.5883Coinbase2109435.57/cdn/crypto/logos/exchanges/GDAX.png$ 1.223.693,401752006759ADA/USDThttps://pro.coinbase.com/trade/ADA-USDTUSDT11https://pro.coinbase.com/trade/ADA-USDT2.0317532303Recentemente
0.5889Gate.io1887938.03/cdn/crypto/logos/exchanges/GATE.png$ 1.099.684,681752006479ADA/USDThttps://gate.io/trade/ADA_USDTUSDT12https://gate.io/trade/ADA_USDT1.81841258657Recentemente
0.589021Kraken1534358.16558/cdn/crypto/logos/exchanges/KRKN.pngUS$ 894.042,941752006638ADA/USDhttps://trade.kraken.com/markets/kraken/ADA/USDUSD13https://trade.kraken.com/markets/kraken/ADA/USD1.47785369872Recentemente
0.58977Bitfinex1300291.84705/cdn/crypto/logos/exchanges/BFNX.pngUS$ 757.310,281752006754ADA/USDhttps://www.bitfinex.com/t/ADA:USDUSD14https://www.bitfinex.com/t/ADA:USD1.25240713589Recentemente
0.502Coinbase1073557.78/cdn/crypto/logos/exchanges/GDAX.png€ 534.129,161752006754ADA/EURhttps://pro.coinbase.com/trade/ADA-EUREUR15https://pro.coinbase.com/trade/ADA-EUR1.03402280612Recentemente
0.589587HTX1052624.66281/cdn/crypto/logos/exchanges/HUOB.png$ 612.009,021752002023ADA/USDThttps://www.huobi.com/en-us/exchange/ada_usdtUSDT16https://www.huobi.com/en-us/exchange/ada_usdt1.013860574541 ora fa
0.502494Kraken676954.704005/cdn/crypto/logos/exchanges/KRKN.png€ 336.272,921752006636ADA/EURhttps://trade.kraken.com/markets/kraken/ADA/EUREUR17https://trade.kraken.com/markets/kraken/ADA/EUR0.652025084904Recentemente
5.3E-6Binance602360.5/cdn/crypto/logos/exchanges/BINA.pngBTC 3,221751959149ADA/BTChttps://www.binance.com/en/trade/ADA_BTCBTC18https://www.binance.com/en/trade/ADA_BTC0.5801778964413 oras fa
0.5015Bitstamp601397.131623/cdn/crypto/logos/exchanges/BSTP.png€ 299.197,821752006756ADA/EURhttps://www.bitstamp.net/markets/ada/eurEUR19https://www.bitstamp.net/markets/ada/eur0.579250005188Recentemente
5.4E-6Bitfinex518207.233408/cdn/crypto/logos/exchanges/BFNX.pngBTC 2,781752006670ADA/BTChttps://www.bitfinex.com/t/ADA:BTCBTC20https://www.bitfinex.com/t/ADA:BTC0.499123668631Recentemente
0.4915Binance477022.9/cdn/crypto/logos/exchanges/BINA.png€ 234.603,581751960524ADA/EURhttps://www.binance.com/en/trade/ADA_EUREUR21https://www.binance.com/en/trade/ADA_EUR0.45945599466713 oras fa
0.0002254Binance410261.4/cdn/crypto/logos/exchanges/BINA.pngETH 93,061751959225ADA/ETHhttps://www.binance.com/en/trade/ADA_ETHETH22https://www.binance.com/en/trade/ADA_ETH0.39515306206613 oras fa
0.4337Coinbase349161.64/cdn/crypto/logos/exchanges/GDAX.png£ 149.963,571752006754ADA/GBPhttps://pro.coinbase.com/trade/ADA-GBPGBP23https://pro.coinbase.com/trade/ADA-GBP0.336303369515Recentemente
0.581405LATOKEN326681.61311/cdn/crypto/logos/exchanges/LATK.png$ 190.619,061751909404ADA/USDThttps://exchange.latoken.com/exchange/ADA-USDTUSDT24https://exchange.latoken.com/exchange/ADA-USDT0.3146511949241 giorno fa
0.00022553HitBTC217006/cdn/crypto/logos/exchanges/HITB.pngETH 49,211752006471ADA/ETHhttps://hitbtc.com/ADA-to-ETHETH25https://hitbtc.com/ADA-to-ETH0.209014509741Recentemente
0.588992EXMO198116.229526/cdn/crypto/logos/exchanges/EXMO.png$ 115.247,551752006746ADA/USDThttps://exmo.com/en/trade#?pair=ADA_USDTUSDT26https://exmo.com/en/trade#?pair=ADA_USDT0.190820376332Recentemente
5.41E-6Coinbase134684.97/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,7212921752006434ADA/BTChttps://pro.coinbase.com/trade/ADA-BTCBTC27https://pro.coinbase.com/trade/ADA-BTC0.1297250443495 minutos fa
0.600662EXMO134413.519037/cdn/crypto/logos/exchanges/EXMO.pngUS$ 80.075,211752006747ADA/USDhttps://exmo.com/en/trade#?pair=ADA_USDUSD28https://exmo.com/en/trade#?pair=ADA_USD0.129463589874Recentemente
5.4E-6Gate.io128849.1/cdn/crypto/logos/exchanges/GATE.pngBTC 0,6912131752006595ADA/BTChttps://gate.io/trade/ADA_BTCBTC29https://gate.io/trade/ADA_BTC0.124104086832Recentemente
1.076E-5Crypto.com57791/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,6281721741219318ADA/BTChttps://crypto.com/exchange/trade/ADA_BTCBTC30https://crypto.com/exchange/trade/ADA_BTC0.05566278136294 meses fa
0.590999CEX.IO43738.592582/cdn/crypto/logos/exchanges/CXIO.pngUS$ 25.316,771752006718ADA/USDhttps://cex.io/ada-usdUSD31https://cex.io/ada-usd0.0421278696685Recentemente
5.41E-6Bitstamp39726.5431859/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,2131611752006712ADA/BTChttps://www.bitstamp.net/markets/ada/btcBTC32https://www.bitstamp.net/markets/ada/btc0.0382635685083Recentemente
5.4E-6HitBTC31688/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1696831752006412ADA/BTChttps://hitbtc.com/ADA-to-BTCBTC33https://hitbtc.com/ADA-to-BTC0.03052105372516 minutos fa
5.4E-6Kucoin29462.9331/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1580421752006051ADA/BTChttps://trade.kucoin.com/ADA-BTCBTC34https://trade.kucoin.com/ADA-BTC0.028377927418712 minutos fa
0.0002255Kraken22956.7295487/cdn/crypto/logos/exchanges/KRKN.pngETH 5,181752005955ADA/ETHhttps://trade.kraken.com/markets/kraken/ADA/ETHETH35https://trade.kraken.com/markets/kraken/ADA/ETH0.02211132213813 minutos fa
0.584901CEX.IO22582.875293/cdn/crypto/logos/exchanges/CXIO.png$ 13.065,671752006718ADA/USDThttps://cex.io/ada-usdtUSDT36https://cex.io/ada-usdt0.0217512354862Recentemente
5.4E-6EXMO13573/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0727071752006633ADA/BTChttps://exmo.com/en/trade#?pair=ADA_BTCBTC37https://exmo.com/en/trade#?pair=ADA_BTC0.0130731589943Recentemente
5.3E-6Upbit5322.34543705/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0282851752005914ADA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADABTC38https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA0.0051263440743514 minutos fa
0.000226Coinbase4347.36/cdn/crypto/logos/exchanges/GDAX.pngETH 0,9846161752006704ADA/ETHhttps://pro.coinbase.com/trade/ADA-ETHETH39https://pro.coinbase.com/trade/ADA-ETH0.00418726357367Recentemente
0.5899Upbit1653.09030017/cdn/crypto/logos/exchanges/UPBT.png$ 974,991752006485ADA/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADAUSDT40https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA0.00159221338879Recentemente
5.38E-6HTX204.78/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0010971751997437ADA/BTChttps://www.huobi.com/en-us/exchange/ada_btcBTC41https://www.huobi.com/en-us/exchange/ada_btc0.0001972387459553 oras fa
0.258825Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001751932929ADA/USDThttps://www.bibox.com/en/exchange/basic/ADA_USDTUSDT42https://www.bibox.com/en/exchange/basic/ADA_USDT021 oras fa
0.000217HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001751932928ADA/ETHhttps://www.huobi.com/en-us/exchange/ada_ethETH43https://www.huobi.com/en-us/exchange/ada_eth021 oras fa
0.000125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001751932939ADA/ETHhttps://www.okx.com/trade-spot/ADA-ETHETH44https://www.okx.com/trade-spot/ADA-ETH021 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ADA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ADAUSDT45https://bittrex.com/Market/Index?MarketName=USDT-ADA0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ADA/BTChttps://account.bitvavo.com/markets/ADA-BTCBTC46https://account.bitvavo.com/markets/ADA-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ADA/USDhttps://bittrex.com/Market/Index?MarketName=USD-ADAUSD47https://bittrex.com/Market/Index?MarketName=USD-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ADA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ADAEUR48https://bittrex.com/Market/Index?MarketName=EUR-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ADA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ADAETH49https://bittrex.com/Market/Index?MarketName=ETH-ADA0-
1.003E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001751846530ADA/BTChttps://exchange.latoken.com/exchange/ADA-BTCBTC50https://exchange.latoken.com/exchange/ADA-BTC02 giornos fa
0.0002693Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320ADA/ETHhttps://tidex.com/exchange/ADA/ETHETH51https://tidex.com/exchange/ADA/ETH04 meses fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ADA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ADABTC52https://bittrex.com/Market/Index?MarketName=BTC-ADA0-
0.58043HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001751932920ADA/USDhttps://hitbtc.com/ADA-to-USDUSD53https://hitbtc.com/ADA-to-USD021 oras fa
0.513Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001751932935ADA/GBPhttps://www.binance.com/en/trade/ADA_GBPGBP54https://www.binance.com/en/trade/ADA_GBP021 oras fa
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ADA/USDThttps://trade.kraken.com/markets/kraken/ADA/USDTUSDT55https://trade.kraken.com/markets/kraken/ADA/USDT0-
0.531799CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001752006718ADA/GBPhttps://cex.io/ada-gbpGBP56https://cex.io/ada-gbp0Recentemente
0.495899CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001752006718ADA/EURhttps://cex.io/ada-eurEUR57https://cex.io/ada-eur0Recentemente
0.00063574EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001751932926ADA/ETHhttps://exmo.com/en/trade#?pair=ADA_ETHETH58https://exmo.com/en/trade#?pair=ADA_ETH021 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ADA/BTChttps://poloniex.com/exchange#BTC_ADABTC59https://poloniex.com/exchange#BTC_ADA0-
1.18Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733412600ADA/USDThttps://mercatox.com/exchange/ADA/USDTUSDT60https://mercatox.com/exchange/ADA/USDT07 meses fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ADA/USDThttps://poloniex.com/exchange#USDT_ADAUSDT61https://poloniex.com/exchange#USDT_ADA0-
0.00023236Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001751932932ADA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADAETH62https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA021 oras fa
0.883829Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320ADA/USDThttps://tidex.com/exchange/ADA/USDTUSDT63https://tidex.com/exchange/ADA/USDT04 meses fa
9.27E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320ADA/BTChttps://tidex.com/exchange/ADA/BTCBTC64https://tidex.com/exchange/ADA/BTC04 meses fa
5.99E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001751932928ADA/BTChttps://www.okx.com/trade-spot/ADA-BTCBTC65https://www.okx.com/trade-spot/ADA-BTC021 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.57190.017122.993530337470.53670.61179125158.1445CX
40.70932-0.1203-16.95990526140.51010.731628311269.4909CX
120.6343-0.04528-7.138577959960.51010.864538299061.0254CX
260.9894-0.40038-40.46694966650.51011.1964870742.0785CX
520.3470.2420269.74639769450.2759661.3357167886.0882CX
1560.47810.1109223.2001673290.2160091.3353751265.3924CX
2600.1170.47202403.4358974360.075543.168315200.5841CX

Informazioni su ADA

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17519322000.580188-0.004972-0.850.5856650.5950060.57413915627569
17518458000.585160.0087451.520.5756420.5925930.57133143014
17517594000.5764150.0035150.610.57250.5833890.5691544910136
17516730000.5729-0.0254-4.250.59940.60370.56327072693
17515866000.59830.01432.450.5840.61170.582811141037
17515002000.5840.0427.750.54220.59990.538813521076
17514138000.542-0.0301-5.260.57190.57670.53678460578
17513274000.5721-0.005762-1.000.57790.59060.556344651133
17512410000.5778620.0125322.220.5657340.5851560.5556962083082
17511546000.565330.006831.220.55870.568390.5556381014174
17510682000.55850.00440.790.55520.56310.545337740398
17509818000.5541-0.0126-2.220.56830.5820.5538655577
17508954000.5667-0.02-3.410.58790.59120.563537961108
17508090000.58670.00380.650.58310.5940.576734996672
17507226000.58290.04177.710.54110.58710.529161092851
17506362000.5412-0.009-1.640.55720.56440.510167979453
17505498000.5502-0.0266-4.610.57780.58850.544630154865
17504634000.5768-0.0257-4.270.60230.6070.561333592373
17503770000.6025-0.0013-0.220.60490.61180.590122770619
17502906000.6038-0.0083-1.360.61080.62190.588236967394
17502042000.6121-0.0231-3.640.62620.64270.634285221
17501178000.63520.00110.170.63310.65790.624832227800
17500314000.63410.00911.460.62530.63610.620914450095
17499450000.625-0.0161-2.510.64040.64310.613520708369
17498586000.6411-0.0248-3.720.65570.66020.61857502547
17497722000.6659-0.0315-4.520.69910.70040.65736475425
17496858000.6974-0.0182-2.540.7160.73160.69142923795
17495994000.71560.01021.450.709320.72050.686440606477
17495130000.70540.03565.320.671820.70820.656881777819
17494266000.66980.00460.690.66450.67990.652225768715
17493402000.66520.00791.200.65580.67130.6517043632
17492538000.65730.02924.650.62690.67280.621441064258
17491674000.6281-0.0382-5.730.66720.69010.61959945475
17490810000.6663-0.0185-2.700.68420.7030.662327351601
17489946000.6848-0.0055-0.800.68830.70770.674332077210
17489082000.69030.00510.740.68410.69240.66428916432
17488218000.6852-0.0008-0.120.68340.68840.654729237183
17487354000.686-0.0038-0.550.68790.69540.656740332462
17486490000.6898-0.0311-4.310.72450.72810.682350744647
17485626000.7209-0.0245-3.290.74860.76540.7235482904
17484762000.7454-0.0132-1.740.75820.76160.732129650581
17483898000.758600.000.76050.77590.743532099504
17483034000.7586-0.0004-0.050.76120.77750.751323405005
17482170000.7590.01271.700.74650.76070.728127506325
17481306000.7463-0.0026-0.350.74590.76710.741320354079
17480442000.7489-0.0599-7.410.81240.84130.743472905482
17479578000.80880.03574.620.77170.81060.769250908719
17478714000.77310.02663.560.74720.78430.736953167359
17477850000.74650.00320.430.7480.75390.722832733921
17476986000.7433-0.0084-1.120.75640.76520.710540116852
17476122000.75170.00961.290.74330.77680.720549225916
17475258000.7421-0.0171-2.250.75910.78140.727253834244
17474394000.7592-0.0023-0.300.76010.78620.750834202089
17473530000.7615-0.0388-4.850.80070.81050.744782545096
17472666000.8003-0.0312-3.750.83050.83360.788355466250
17471802000.83150.01161.410.80870.8420.771862235732
17470938000.81990.016832.100.81160.86450.7855106154660
17470074000.80307-0.03663-4.360.82250.8460.7805103451645
17469210000.83970.06368.190.77940.84250.770188852271
17468346000.77610.01091.420.76870.8180.751171545713
17467482000.76520.093413.900.67140.77080.6775275995
17466618000.6718-0.008-1.180.67840.68920.65526130684
17465754000.67980.01632.460.6610.680.642535280723
17464890000.6635-0.0122-1.810.67560.6920.653934270586
17464026000.6757-0.0261-3.720.69890.71470.67231164897
17463162000.70180.00440.630.69920.72960.692144158105
17462298000.6974-0.0066-0.940.70230.72550.688938523541
17461434000.7040.02193.210.6820.71480.681735645880
17460570000.6821-0.0146-2.100.69480.70380.665334312752
17459706000.6967-0.0077-1.090.70580.71880.68928584734
17458842000.70440.0010.140.70180.72920.682348587637
17457978000.7034-0.0035-0.500.70720.7180.690429385066
17457114000.7069-0.0079-1.110.71730.73480.726707000
17456250000.7148-0.0079-1.090.72290.73320.702248977011
17455386000.72270.02593.720.69850.74620.670255832905
17454522000.69680.01412.070.68290.71830.677520884775
17453658000.68270.069.640.62330.68490.615661254794
17452794000.62270.00310.500.62020.65080.616132088313
17451930000.6196-0.0083-1.320.62930.63470.6115885684
17451066000.62790.00060.100.62940.6350.61917631436
17450202000.62730.01071.740.61640.63190.610217630002
17449338000.61660.00590.970.61240.62970.608923947354
17448474000.61070.00310.510.610.62440.594738298887
17447610000.6076-0.027-4.250.63430.64850.607243843009
17446746000.6346-0.0019-0.300.64270.66150.627846147296
17445882000.6365-0.0211-3.210.65890.66870.629246146499
17445018000.65760.03435.500.62190.66730.616848591315
17444154000.62330.01242.030.61170.64460.605560249996
17443290000.6109-0.0207-3.280.63090.63340.585280987712
17442426000.63160.07413.270.55610.6460.5347130348284
17441562000.5576-0.0178-3.090.58790.61980.552228546676