CardanoADA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,6397

0,016681

(

2,68%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 10

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,6396

Scambio

CAPI

Richiesta

US$ 0,6397

Ultimo Orario di Scambio

16:59:55

Volume (24h)

$ 10.124.680

Dimensione dell'Ultimo Scambio

58,39

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,6397

Capitalizzazione di Mercato Completamente Diluida

US$ 28.786.500.000

Genesis Date

24/9/2017

Intervallo Giornaliero 0,6176-0,6412

Intervallo di 52 Settimane 0,275966-1,33

Circulating Supply 35.918.136.268 / 45.000.000.000

79.82%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.6393	Binance	80612784.4	/cdn/crypto/logos/exchanges/BINA.png	$ 50.652.895,95	1752166798	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	49.8652883003	Recentemente
0.6397	Coinbase	26872314.4038	/cdn/crypto/logos/exchanges/GDAX.png	US$ 16.890.190,77	1752166791	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	16.6226202831	Recentemente
0.6394	OKX	13408884.2709	/cdn/crypto/logos/exchanges/OKEX.png	$ 8.423.632,29	1752166799	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	8.29443970868	Recentemente
0.63712	DigiFinex	9455036.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.922.927,12	1752166332	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	5.84867672647	8 minutos fa
0.97612	Crypto.com	3997198	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.867.107,51	1741219321	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	5	https://crypto.com/exchange/trade/ADA_USD	2.47257841479	4 meses fa
0.629	LBank	3387329.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.119.996,14	1752166791	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	6	https://www.lbank.info/exchange/ada/usdt	2.09532716624	Recentemente
0.6405	Bitstamp	3139445.65424	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.971.125,92	1752166799	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	7	https://www.bitstamp.net/markets/ada/usd	1.94199175499	Recentemente
0.97389	Crypto.com	3054854	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.950.896,13	1741219177	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	8	https://crypto.com/exchange/trade/ADA_USDT	1.88966522567	4 meses fa
0.6399	Kucoin	2809810.45	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.759.732,04	1752166706	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	9	https://trade.kucoin.com/ADA-USDT	1.73808669681	Recentemente
0.639	Kraken	2462293.8647	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.551.851,91	1752166642	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	10	https://trade.kraken.com/markets/kraken/ADA/USD	1.52312061117	Recentemente
0.5474	Binance	2087724.9	/cdn/crypto/logos/exchanges/BINA.png	€ 1.121.869,85	1752166800	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	11	https://www.binance.com/en/trade/ADA_EUR	1.29142052101	Recentemente
5.68E-6	Binance	1707344.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 9,66	1752166797	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	12	https://www.binance.com/en/trade/ADA_BTC	1.0561254816	Recentemente
0.6372	Gate.io	1312512.39	/cdn/crypto/logos/exchanges/GATE.png	$ 822.701,41	1752166412	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	13	https://gate.io/trade/ADA_USDT	0.811891180937	6 minutos fa
0.0002279	Binance	1198263.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 271,07	1752166800	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	14	https://www.binance.com/en/trade/ADA_ETH	0.741219402338	Recentemente
0.6395	Coinbase	1097750.79	/cdn/crypto/logos/exchanges/GDAX.png	$ 690.811,14	1752166786	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	15	https://pro.coinbase.com/trade/ADA-USDT	0.679044397644	Recentemente
0.5477	Coinbase	740287.66	/cdn/crypto/logos/exchanges/GDAX.png	€ 398.065,25	1752166798	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	16	https://pro.coinbase.com/trade/ADA-EUR	0.457925599095	Recentemente
0.546865	Kraken	713183.62406	/cdn/crypto/logos/exchanges/KRKN.png	€ 384.309,46	1752166641	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	17	https://trade.kraken.com/markets/kraken/ADA/EUR	0.441159640987	Recentemente
0.54771	Bitstamp	692462.38484	/cdn/crypto/logos/exchanges/BSTP.png	€ 372.317,34	1752166799	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	18	https://www.bitstamp.net/markets/ada/eur	0.428341939981	Recentemente
0.00022741	HitBTC	433043	/cdn/crypto/logos/exchanges/HITB.png	ETH 97,56	1752166560	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	19	https://hitbtc.com/ADA-to-ETH	0.26787083714	Recentemente
0.52955	Bitvavo	389318.17545	/cdn/crypto/logos/exchanges/BITV.png	€ 206.342,94	1752124599	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	20	https://account.bitvavo.com/markets/ADA-EUR	0.240823626226	12 oras fa
0.64049	Bitfinex	379983.203664	/cdn/crypto/logos/exchanges/BFNX.png	US$ 240.657,27	1752166798	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	21	https://www.bitfinex.com/t/ADA:USD	0.235049218818	Recentemente
5.68E-6	Coinbase	274347.21	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,55	1752166763	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	22	https://pro.coinbase.com/trade/ADA-BTC	0.169705125842	Recentemente
0.6357	LATOKEN	272857.83514	/cdn/crypto/logos/exchanges/LATK.png	$ 171.285,28	1752164925	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	23	https://exchange.latoken.com/exchange/ADA-USDT	0.168783831442	31 minutos fa
0.4719	Coinbase	266088.15	/cdn/crypto/logos/exchanges/GDAX.png	£ 123.148,61	1752166798	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	24	https://pro.coinbase.com/trade/ADA-GBP	0.164596253706	Recentemente
0.640065	EXMO	225217.336637	/cdn/crypto/logos/exchanges/EXMO.png	$ 141.196,73	1752166777	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	25	https://exmo.com/en/trade#?pair=ADA_USDT	0.139314471089	Recentemente
5.66E-6	Gate.io	146740.75	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,824967	1752166527	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	26	https://gate.io/trade/ADA_BTC	0.0907705875516	Recentemente
5.68E-6	Bitfinex	141775.666425	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,805884	1752166774	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	27	https://www.bitfinex.com/t/ADA:BTC	0.0876992964932	Recentemente
0.648852	EXMO	110113.832372	/cdn/crypto/logos/exchanges/EXMO.png	US$ 70.201,56	1752166778	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	28	https://exmo.com/en/trade#?pair=ADA_USD	0.0681139851197	Recentemente
0.627737	HTX	74125.678	/cdn/crypto/logos/exchanges/HUOB.png	$ 46.539,24	1752143605	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	29	https://www.huobi.com/en-us/exchange/ada_usdt	0.0458525075326	6 oras fa
1.076E-5	Crypto.com	57791	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,628172	1741219318	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	30	https://crypto.com/exchange/trade/ADA_BTC	0.0357482364319	4 meses fa
5.67E-6	Kucoin	41164.4084	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,232583	1752166705	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	31	https://trade.kucoin.com/ADA-BTC	0.0254633940244	Recentemente
5.67E-6	HitBTC	29024	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,163054	1752166501	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	32	https://hitbtc.com/ADA-to-BTC	0.0179536054784	5 minutos fa
0.0002272	Kraken	23242.6576301	/cdn/crypto/logos/exchanges/KRKN.png	ETH 5,22	1752166640	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	33	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0143773947546	Recentemente
5.68E-6	Bitstamp	20538.662973	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,116523	1752166780	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	34	https://www.bitstamp.net/markets/ada/btc	0.0127047633706	Recentemente
5.67E-6	EXMO	9998.88266199	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,056547	1752166776	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	35	https://exmo.com/en/trade#?pair=ADA_BTC	0.00618508801467	Recentemente
5.71E-6	Upbit	6833.70359872	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,038884	1752166232	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.0042271781411	9 minutos fa
0.000227	Coinbase	6689.27	/cdn/crypto/logos/exchanges/GDAX.png	ETH 1,51	1752166707	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	37	https://pro.coinbase.com/trade/ADA-ETH	0.00413783470639	Recentemente
0.628401	CEX.IO	1427.499656	/cdn/crypto/logos/exchanges/CXIO.png	US$ 897,38	1752166794	ADA/USD	https://cex.io/ada-usd	USD	38	https://cex.io/ada-usd	0.000883019764481	Recentemente
0.536401	CEX.IO	839.151478	/cdn/crypto/logos/exchanges/CXIO.png	€ 450,12	1752166793	ADA/EUR	https://cex.io/ada-eur	EUR	39	https://cex.io/ada-eur	0.000519080573752	Recentemente
0.636	Upbit	356.46276888	/cdn/crypto/logos/exchanges/UPBT.png	$ 228,81	1752166231	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00022049999725	10 minutos fa
5.64E-6	HTX	124.66	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000704	1752142340	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	41	https://www.huobi.com/en-us/exchange/ada_btc	7.71119231991E-5	7 oras fa
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752105730	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	17 oras fa
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752105729	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	43	https://www.huobi.com/en-us/exchange/ada_eth	0	17 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	44	https://poloniex.com/exchange#BTC_ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	45	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752105748	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	47	https://www.okx.com/trade-spot/ADA-ETH	0	17 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	48	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	49	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752105735	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	51	https://exchange.latoken.com/exchange/ADA-BTC	0	17 oras fa
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	52	https://tidex.com/exchange/ADA/BTC	0	4 meses fa
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1752105746	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	53	https://www.binance.com/en/trade/ADA_GBP	0	17 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	55	https://poloniex.com/exchange#USDT_ADA	0	-
0.617499	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1752166794	ADA/USDT	https://cex.io/ada-usdt	USDT	56	https://cex.io/ada-usdt	0	Recentemente
0.531799	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1752166793	ADA/GBP	https://cex.io/ada-gbp	GBP	57	https://cex.io/ada-gbp	0	Recentemente
0.622936	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752105720	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	58	https://hitbtc.com/ADA-to-USD	0	17 oras fa
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1752105726	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	59	https://exmo.com/en/trade#?pair=ADA_ETH	0	17 oras fa
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1752105733	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	60	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	17 oras fa
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412600	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	61	https://mercatox.com/exchange/ADA/USDT	0	7 meses fa
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	62	https://tidex.com/exchange/ADA/ETH	0	4 meses fa
0.883144	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	63	https://tidex.com/exchange/ADA/USDT	0	4 meses fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	64	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752105731	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	65	https://www.okx.com/trade-spot/ADA-BTC	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.584	0.0557	9.53767123288	0.5632	0.627358	7944186.9291	CX
4	0.6991	-0.0594	-8.49663853526	0.5101	0.7004	25817861.7587	CX
12	0.6124	0.0273	4.45787067276	0.5101	0.8645	37484453.4095	CX
26	0.9097	-0.27	-29.6801143234	0.5101	1.19	63961074.4452	CX
52	0.3755	0.2642	70.3595206391	0.275966	1.33	57060493.4066	CX
156	0.4776	0.1621	33.9405360134	0.216009	1.33	53611100.0304	CX
260	0.12481	0.51489	412.53905937	0.07554	3.1	68236235.3472	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

$MBG Token Pre-Sale Set for July 15 — Only 7 million Tokens Available at $0.35

Dubai, United Arab Emirates, July 10th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution headquartered...

EastPoint:Seoul 2025 Brings Together Industry Giants in Capital Markets, Crypto, and National Assembly Members

Seoul, South Korea, July 10th, 2025, ChainwireGlobal blockchain investment firm Hashed, Korea's leading digital asset media platform Bloomingbit...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752105000	0.624211	0.035918	6.11	0.587782	0.627358	0.582949	11448062
1752018600	0.588293	0.008105	1.40	0.580488	0.591995	0.572428	2266794
1751932200	0.580188	-0.004972	-0.85	0.585665	0.595006	0.574139	15627569
1751845800	0.58516	0.008745	1.52	0.575642	0.592593	0.5713	3143014
1751759400	0.576415	0.003515	0.61	0.5725	0.583389	0.569154	4910136
1751673000	0.5729	-0.0254	-4.25	0.5994	0.6037	0.5632	7072693
1751586600	0.5983	0.0143	2.45	0.584	0.6117	0.5828	11141037
1751500200	0.584	0.042	7.75	0.5422	0.5999	0.5388	13521076
1751413800	0.542	-0.0301	-5.26	0.5719	0.5767	0.5367	8460578
1751327400	0.5721	-0.005762	-1.00	0.5779	0.5906	0.5563	44651133
1751241000	0.577862	0.012532	2.22	0.565734	0.585156	0.555696	2083082
1751154600	0.56533	0.00683	1.22	0.5587	0.56839	0.555638	1014174
1751068200	0.5585	0.0044	0.79	0.5552	0.5631	0.5453	37740398
1750981800	0.5541	-0.0126	-2.22	0.5683	0.582	0.55	38655577
1750895400	0.5667	-0.02	-3.41	0.5879	0.5912	0.5635	37961108
1750809000	0.5867	0.0038	0.65	0.5831	0.594	0.5767	34996672
1750722600	0.5829	0.0417	7.71	0.5411	0.5871	0.5291	61092851
1750636200	0.5412	-0.009	-1.64	0.5572	0.5644	0.5101	67979453
1750549800	0.5502	-0.0266	-4.61	0.5778	0.5885	0.5446	30154865
1750463400	0.5768	-0.0257	-4.27	0.6023	0.607	0.5613	33592373
1750377000	0.6025	-0.0013	-0.22	0.6049	0.6118	0.5901	22770619
1750290600	0.6038	-0.0083	-1.36	0.6108	0.6219	0.5882	36967394
1750204200	0.6121	-0.0231	-3.64	0.6262	0.6427	0.6	34285221
1750117800	0.6352	0.0011	0.17	0.6331	0.6579	0.6248	32227800
1750031400	0.6341	0.0091	1.46	0.6253	0.6361	0.6209	14450095
1749945000	0.625	-0.0161	-2.51	0.6404	0.6431	0.6135	20708369
1749858600	0.6411	-0.0248	-3.72	0.6557	0.6602	0.618	57502547
1749772200	0.6659	-0.0315	-4.52	0.6991	0.7004	0.657	36475425
1749685800	0.6974	-0.0182	-2.54	0.716	0.7316	0.691	42923795
1749599400	0.7156	0.0102	1.45	0.70932	0.7205	0.6864	40606477
1749513000	0.7054	0.0356	5.32	0.67182	0.7082	0.6568	81777819
1749426600	0.6698	0.0046	0.69	0.6645	0.6799	0.6522	25768715
1749340200	0.6652	0.0079	1.20	0.6558	0.6713	0.65	17043632
1749253800	0.6573	0.0292	4.65	0.6269	0.6728	0.6214	41064258
1749167400	0.6281	-0.0382	-5.73	0.6672	0.6901	0.619	59945475
1749081000	0.6663	-0.0185	-2.70	0.6842	0.703	0.6623	27351601
1748994600	0.6848	-0.0055	-0.80	0.6883	0.7077	0.6743	32077210
1748908200	0.6903	0.0051	0.74	0.6841	0.6924	0.664	28916432
1748821800	0.6852	-0.0008	-0.12	0.6834	0.6884	0.6547	29237183
1748735400	0.686	-0.0038	-0.55	0.6879	0.6954	0.6567	40332462
1748649000	0.6898	-0.0311	-4.31	0.7245	0.7281	0.6823	50744647
1748562600	0.7209	-0.0245	-3.29	0.7486	0.7654	0.72	35482904
1748476200	0.7454	-0.0132	-1.74	0.7582	0.7616	0.7321	29650581
1748389800	0.7586	0	0.00	0.7605	0.7759	0.7435	32099504
1748303400	0.7586	-0.0004	-0.05	0.7612	0.7775	0.7513	23405005
1748217000	0.759	0.0127	1.70	0.7465	0.7607	0.7281	27506325
1748130600	0.7463	-0.0026	-0.35	0.7459	0.7671	0.7413	20354079
1748044200	0.7489	-0.0599	-7.41	0.8124	0.8413	0.7434	72905482
1747957800	0.8088	0.0357	4.62	0.7717	0.8106	0.7692	50908719
1747871400	0.7731	0.0266	3.56	0.7472	0.7843	0.7369	53167359
1747785000	0.7465	0.0032	0.43	0.748	0.7539	0.7228	32733921
1747698600	0.7433	-0.0084	-1.12	0.7564	0.7652	0.7105	40116852
1747612200	0.7517	0.0096	1.29	0.7433	0.7768	0.7205	49225916
1747525800	0.7421	-0.0171	-2.25	0.7591	0.7814	0.7272	53834244
1747439400	0.7592	-0.0023	-0.30	0.7601	0.7862	0.7508	34202089
1747353000	0.7615	-0.0388	-4.85	0.8007	0.8105	0.7447	82545096
1747266600	0.8003	-0.0312	-3.75	0.8305	0.8336	0.7883	55466250
1747180200	0.8315	0.0116	1.41	0.8087	0.842	0.7718	62235732
1747093800	0.8199	0.01683	2.10	0.8116	0.8645	0.7855	106154660
1747007400	0.80307	-0.03663	-4.36	0.8225	0.846	0.7805	103451645
1746921000	0.8397	0.0636	8.19	0.7794	0.8425	0.7701	88852271
1746834600	0.7761	0.0109	1.42	0.7687	0.818	0.7511	71545713
1746748200	0.7652	0.0934	13.90	0.6714	0.7708	0.67	75275995
1746661800	0.6718	-0.008	-1.18	0.6784	0.6892	0.655	26130684
1746575400	0.6798	0.0163	2.46	0.661	0.68	0.6425	35280723
1746489000	0.6635	-0.0122	-1.81	0.6756	0.692	0.6539	34270586
1746402600	0.6757	-0.0261	-3.72	0.6989	0.7147	0.672	31164897
1746316200	0.7018	0.0044	0.63	0.6992	0.7296	0.6921	44158105
1746229800	0.6974	-0.0066	-0.94	0.7023	0.7255	0.6889	38523541
1746143400	0.704	0.0219	3.21	0.682	0.7148	0.6817	35645880
1746057000	0.6821	-0.0146	-2.10	0.6948	0.7038	0.6653	34312752
1745970600	0.6967	-0.0077	-1.09	0.7058	0.7188	0.689	28584734
1745884200	0.7044	0.001	0.14	0.7018	0.7292	0.6823	48587637
1745797800	0.7034	-0.0035	-0.50	0.7072	0.718	0.6904	29385066
1745711400	0.7069	-0.0079	-1.11	0.7173	0.7348	0.7	26707000
1745625000	0.7148	-0.0079	-1.09	0.7229	0.7332	0.7022	48977011
1745538600	0.7227	0.0259	3.72	0.6985	0.7462	0.6702	55832905
1745452200	0.6968	0.0141	2.07	0.6829	0.7183	0.6775	20884775
1745365800	0.6827	0.06	9.64	0.6233	0.6849	0.6156	61254794
1745279400	0.6227	0.0031	0.50	0.6202	0.6508	0.6161	32088313
1745193000	0.6196	-0.0083	-1.32	0.6293	0.6347	0.61	15885684
1745106600	0.6279	0.0006	0.10	0.6294	0.635	0.619	17631436
1745020200	0.6273	0.0107	1.74	0.6164	0.6319	0.6102	17630002
1744933800	0.6166	0.0059	0.97	0.6124	0.6297	0.6089	23947354
1744847400	0.6107	0.0031	0.51	0.61	0.6244	0.5947	38298887
1744761000	0.6076	-0.027	-4.25	0.6343	0.6485	0.6072	43843009
1744674600	0.6346	-0.0019	-0.30	0.6427	0.6615	0.6278	46147296
1744588200	0.6365	-0.0211	-3.21	0.6589	0.6687	0.6292	46146499
1744501800	0.6576	0.0343	5.50	0.6219	0.6673	0.6168	48591315
1744415400	0.6233	0.0124	2.03	0.6117	0.6446	0.6055	60249996
1744329000	0.6109	-0.0207	-3.28	0.6309	0.6334	0.5852	80987712