0.5771 | Binance | 23763006.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 13.714.794,82 | 1751960529 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 22.8879070329 | 13 oras fa |
0.5882 | Coinbase | 20526850.3066 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 11.960.512,08 | 1752006751 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 19.7709259346 | Recentemente |
0.5881 | OKX | 13344497.2638 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7.764.910,91 | 1752006760 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 12.8530711286 | Recentemente |
0.58728 | DigiFinex | 11669537.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6.787.608,22 | 1752006110 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 11.2397939328 | 11 minutos fa |
0.5877 | LBank | 4436795.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2.581.789,88 | 1752006757 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 5 | https://www.lbank.info/exchange/ada/usdt | 4.27340541438 | Recentemente |
0.97612 | Crypto.com | 3997198 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.867.107,51 | 1741219321 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 6 | https://crypto.com/exchange/trade/ADA_USD | 3.84999668354 | 4 meses fa |
0.50153 | Bitvavo | 3175665.85053 | /cdn/crypto/logos/exchanges/BITV.png | € 1.580.177,44 | 1752006760 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 7 | https://account.bitvavo.com/markets/ADA-EUR | 3.05871838037 | Recentemente |
0.97389 | Crypto.com | 3054854 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.950.896,13 | 1741219177 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 8 | https://crypto.com/exchange/trade/ADA_USDT | 2.94235556225 | 4 meses fa |
0.5871 | Kucoin | 2975231.44 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.730.187,62 | 1752006052 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 9 | https://trade.kucoin.com/ADA-USDT | 2.86566519266 | 12 minutos fa |
0.5888 | Bitstamp | 2873407.30421 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.672.245,31 | 1752006759 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 10 | https://www.bitstamp.net/markets/ada/usd | 2.7675908453 | Recentemente |
0.5883 | Coinbase | 2109435.57 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1.223.693,40 | 1752006759 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 11 | https://pro.coinbase.com/trade/ADA-USDT | 2.0317532303 | Recentemente |
0.5889 | Gate.io | 1887938.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.099.684,68 | 1752006479 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 12 | https://gate.io/trade/ADA_USDT | 1.81841258657 | Recentemente |
0.589021 | Kraken | 1534358.16558 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 894.042,94 | 1752006638 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.47785369872 | Recentemente |
0.58977 | Bitfinex | 1300291.84705 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 757.310,28 | 1752006754 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 14 | https://www.bitfinex.com/t/ADA:USD | 1.25240713589 | Recentemente |
0.502 | Coinbase | 1073557.78 | /cdn/crypto/logos/exchanges/GDAX.png | € 534.129,16 | 1752006754 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 15 | https://pro.coinbase.com/trade/ADA-EUR | 1.03402280612 | Recentemente |
0.589587 | HTX | 1052624.66281 | /cdn/crypto/logos/exchanges/HUOB.png | $ 612.009,02 | 1752002023 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/ada_usdt | 1.01386057454 | 1 ora fa |
0.502494 | Kraken | 676954.704005 | /cdn/crypto/logos/exchanges/KRKN.png | € 336.272,92 | 1752006636 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.652025084904 | Recentemente |
5.3E-6 | Binance | 602360.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,22 | 1751959149 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 18 | https://www.binance.com/en/trade/ADA_BTC | 0.58017789644 | 13 oras fa |
0.5015 | Bitstamp | 601397.131623 | /cdn/crypto/logos/exchanges/BSTP.png | € 299.197,82 | 1752006756 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 19 | https://www.bitstamp.net/markets/ada/eur | 0.579250005188 | Recentemente |
5.4E-6 | Bitfinex | 518207.233408 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2,78 | 1752006670 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 20 | https://www.bitfinex.com/t/ADA:BTC | 0.499123668631 | Recentemente |
0.4915 | Binance | 477022.9 | /cdn/crypto/logos/exchanges/BINA.png | € 234.603,58 | 1751960524 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 21 | https://www.binance.com/en/trade/ADA_EUR | 0.459455994667 | 13 oras fa |
0.0002254 | Binance | 410261.4 | /cdn/crypto/logos/exchanges/BINA.png | ETH 93,06 | 1751959225 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 22 | https://www.binance.com/en/trade/ADA_ETH | 0.395153062066 | 13 oras fa |
0.4337 | Coinbase | 349161.64 | /cdn/crypto/logos/exchanges/GDAX.png | £ 149.963,57 | 1752006754 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 23 | https://pro.coinbase.com/trade/ADA-GBP | 0.336303369515 | Recentemente |
0.581405 | LATOKEN | 326681.61311 | /cdn/crypto/logos/exchanges/LATK.png | $ 190.619,06 | 1751909404 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 24 | https://exchange.latoken.com/exchange/ADA-USDT | 0.314651194924 | 1 giorno fa |
0.00022553 | HitBTC | 217006 | /cdn/crypto/logos/exchanges/HITB.png | ETH 49,21 | 1752006471 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 25 | https://hitbtc.com/ADA-to-ETH | 0.209014509741 | Recentemente |
0.588992 | EXMO | 198116.229526 | /cdn/crypto/logos/exchanges/EXMO.png | $ 115.247,55 | 1752006746 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.190820376332 | Recentemente |
5.41E-6 | Coinbase | 134684.97 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,721292 | 1752006434 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 27 | https://pro.coinbase.com/trade/ADA-BTC | 0.129725044349 | 5 minutos fa |
0.600662 | EXMO | 134413.519037 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 80.075,21 | 1752006747 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 28 | https://exmo.com/en/trade#?pair=ADA_USD | 0.129463589874 | Recentemente |
5.4E-6 | Gate.io | 128849.1 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,691213 | 1752006595 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 29 | https://gate.io/trade/ADA_BTC | 0.124104086832 | Recentemente |
1.076E-5 | Crypto.com | 57791 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,628172 | 1741219318 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 30 | https://crypto.com/exchange/trade/ADA_BTC | 0.0556627813629 | 4 meses fa |
0.590999 | CEX.IO | 43738.592582 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 25.316,77 | 1752006718 | ADA/USD | https://cex.io/ada-usd | USD | 31 | https://cex.io/ada-usd | 0.0421278696685 | Recentemente |
5.41E-6 | Bitstamp | 39726.5431859 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,213161 | 1752006712 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 32 | https://www.bitstamp.net/markets/ada/btc | 0.0382635685083 | Recentemente |
5.4E-6 | HitBTC | 31688 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,169683 | 1752006412 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 33 | https://hitbtc.com/ADA-to-BTC | 0.0305210537251 | 6 minutos fa |
5.4E-6 | Kucoin | 29462.9331 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,158042 | 1752006051 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 34 | https://trade.kucoin.com/ADA-BTC | 0.0283779274187 | 12 minutos fa |
0.0002255 | Kraken | 22956.7295487 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 5,18 | 1752005955 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.022111322138 | 13 minutos fa |
0.584901 | CEX.IO | 22582.875293 | /cdn/crypto/logos/exchanges/CXIO.png | $ 13.065,67 | 1752006718 | ADA/USDT | https://cex.io/ada-usdt | USDT | 36 | https://cex.io/ada-usdt | 0.0217512354862 | Recentemente |
5.4E-6 | EXMO | 13573 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,072707 | 1752006633 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0130731589943 | Recentemente |
5.3E-6 | Upbit | 5322.34543705 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,028285 | 1752005914 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00512634407435 | 14 minutos fa |
0.000226 | Coinbase | 4347.36 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0,984616 | 1752006704 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 39 | https://pro.coinbase.com/trade/ADA-ETH | 0.00418726357367 | Recentemente |
0.5899 | Upbit | 1653.09030017 | /cdn/crypto/logos/exchanges/UPBT.png | $ 974,99 | 1752006485 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00159221338879 | Recentemente |
5.38E-6 | HTX | 204.78 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,001097 | 1751997437 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/ada_btc | 0.000197238745955 | 3 oras fa |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1751932929 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 21 oras fa |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1751932928 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 43 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 21 oras fa |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1751932939 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 44 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 21 oras fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 45 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 46 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 48 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 49 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1751846530 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 50 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 2 giornos fa |
0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 51 | https://tidex.com/exchange/ADA/ETH | 0 | 4 meses fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 52 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
0.58043 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1751932920 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 53 | https://hitbtc.com/ADA-to-USD | 0 | 21 oras fa |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1751932935 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 54 | https://www.binance.com/en/trade/ADA_GBP | 0 | 21 oras fa |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 55 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.531799 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1752006718 | ADA/GBP | https://cex.io/ada-gbp | GBP | 56 | https://cex.io/ada-gbp | 0 | Recentemente |
0.495899 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1752006718 | ADA/EUR | https://cex.io/ada-eur | EUR | 57 | https://cex.io/ada-eur | 0 | Recentemente |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1751932926 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 58 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 21 oras fa |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 59 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733412600 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 60 | https://mercatox.com/exchange/ADA/USDT | 0 | 7 meses fa |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 61 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1751932932 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 62 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 21 oras fa |
0.883829 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 63 | https://tidex.com/exchange/ADA/USDT | 0 | 4 meses fa |
9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 64 | https://tidex.com/exchange/ADA/BTC | 0 | 4 meses fa |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1751932928 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 65 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 21 oras fa |