0.5324 | Binance | 203077476.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 109.589.923,57 | 1750617694 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 57.1928537643 | Recentemente |
0.5327 | Coinbase | 43132005.85 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 23.146.906,26 | 1750617691 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 12.1472973982 | Recentemente |
0.5325 | OKX | 40528313.7932 | /cdn/crypto/logos/exchanges/OKEX.png | $ 21.756.502,39 | 1750617691 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 11.4140177576 | Recentemente |
0.53162 | DigiFinex | 15247254.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8.253.269,53 | 1750617606 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 4.29409504238 | Recentemente |
0.46201 | Bitvavo | 10558184.6571 | /cdn/crypto/logos/exchanges/BITV.png | € 4.907.560,01 | 1750617695 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 2.97350903321 | Recentemente |
0.462 | Binance | 5104343 | /cdn/crypto/logos/exchanges/BINA.png | € 2.389.192,37 | 1750617691 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 6 | https://www.binance.com/en/trade/ADA_EUR | 1.43753973926 | Recentemente |
5.34E-6 | Binance | 5076764.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 26,95 | 1750617681 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 7 | https://www.binance.com/en/trade/ADA_BTC | 1.42977275859 | Recentemente |
0.97612 | Crypto.com | 3997198 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.867.107,51 | 1741219321 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 8 | https://crypto.com/exchange/trade/ADA_USD | 1.12573370769 | 4 meses fa |
0.46111 | Bitstamp | 3319310.88439 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.551.099,31 | 1750617695 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 9 | https://www.bitstamp.net/markets/ada/eur | 0.934819878538 | Recentemente |
0.530337 | Kraken | 3178022.9937 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.704.684,95 | 1750617608 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.895028869677 | Recentemente |
0.97389 | Crypto.com | 3054854 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.950.896,13 | 1741219177 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 11 | https://crypto.com/exchange/trade/ADA_USDT | 0.860340698626 | 4 meses fa |
0.533 | Kucoin | 2897864.13 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.578.008,32 | 1750616897 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 12 | https://trade.kucoin.com/ADA-USDT | 0.816127530195 | 13 minutos fa |
0.53131 | Bitstamp | 2272593.58535 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.225.679,51 | 1750617693 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 13 | https://www.bitstamp.net/markets/ada/usd | 0.640032143241 | Recentemente |
0.5326 | LBank | 1896846.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.027.169,13 | 1750617695 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 14 | https://www.lbank.info/exchange/ada/usdt | 0.53421019694 | Recentemente |
0.462 | Coinbase | 1863832.52 | /cdn/crypto/logos/exchanges/GDAX.png | € 863.621,34 | 1750617691 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 15 | https://pro.coinbase.com/trade/ADA-EUR | 0.524912474501 | Recentemente |
0.4612 | Kraken | 1705558.11276 | /cdn/crypto/logos/exchanges/KRKN.png | € 786.087,24 | 1750617607 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.480337540937 | Recentemente |
0.0002428 | Binance | 1535101.1 | /cdn/crypto/logos/exchanges/BINA.png | ETH 371,03 | 1750617695 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 17 | https://www.binance.com/en/trade/ADA_ETH | 0.432331611539 | Recentemente |
0.5319 | Gate.io | 1311058.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 713.727,81 | 1750616388 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 18 | https://gate.io/trade/ADA_USDT | 0.369234357733 | 22 minutos fa |
0.3952 | Coinbase | 1025420.6 | /cdn/crypto/logos/exchanges/GDAX.png | £ 406.336,69 | 1750617691 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 19 | https://pro.coinbase.com/trade/ADA-GBP | 0.288789930841 | Recentemente |
0.5321 | Coinbase | 896739.19 | /cdn/crypto/logos/exchanges/GDAX.png | $ 481.892,62 | 1750617693 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 20 | https://pro.coinbase.com/trade/ADA-USDT | 0.252549294078 | Recentemente |
0.529892 | LATOKEN | 671491.67903 | /cdn/crypto/logos/exchanges/LATK.png | $ 362.807,07 | 1750617254 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 21 | https://exchange.latoken.com/exchange/ADA-USDT | 0.18911267781 | 7 minutos fa |
0.530813 | HTX | 667721.561412 | /cdn/crypto/logos/exchanges/HUOB.png | $ 363.071,52 | 1750603936 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.188050896911 | 4 oras fa |
0.53258 | Bitfinex | 608552.402583 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 323.065,45 | 1750617687 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 23 | https://www.bitfinex.com/t/ADA:USD | 0.171387044745 | Recentemente |
0.531956 | EXMO | 376551.675991 | /cdn/crypto/logos/exchanges/EXMO.png | $ 204.556,37 | 1750617644 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.106048515573 | Recentemente |
0.00024285 | HitBTC | 316248 | /cdn/crypto/logos/exchanges/HITB.png | ETH 76,43 | 1750617152 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 25 | https://hitbtc.com/ADA-to-ETH | 0.0890651485338 | 9 minutos fa |
0.557247 | EXMO | 125431.850784 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 70.427,54 | 1750617644 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 26 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0353254610968 | Recentemente |
5.34E-6 | Coinbase | 115479 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,613831 | 1750617617 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 27 | https://pro.coinbase.com/trade/ADA-BTC | 0.0325224326716 | Recentemente |
5.34E-6 | Bitfinex | 109261.375269 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,578824 | 1750617583 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 28 | https://www.bitfinex.com/t/ADA:BTC | 0.0307713586088 | Recentemente |
5.34E-6 | Kucoin | 70434.413 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,374125 | 1750616897 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 29 | https://trade.kucoin.com/ADA-BTC | 0.0198364936877 | 13 minutos fa |
5.34E-6 | Gate.io | 60448.68 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,322677 | 1750616505 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 30 | https://gate.io/trade/ADA_BTC | 0.0170242046207 | 20 minutos fa |
1.076E-5 | Crypto.com | 57791 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,628172 | 1741219318 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 31 | https://crypto.com/exchange/trade/ADA_BTC | 0.0162757203173 | 4 meses fa |
5.35E-6 | EXMO | 40250.3179368 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,214388 | 1750617643 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0113357255874 | Recentemente |
5.29E-6 | Upbit | 28513.7074792 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,151801 | 1750617384 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00803033566027 | 5 minutos fa |
5.37E-6 | HitBTC | 27050 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,144661 | 1750616367 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 34 | https://hitbtc.com/ADA-to-BTC | 0.00761811068478 | 22 minutos fa |
5.31E-6 | Bitstamp | 26825.8146005 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,142456 | 1750617645 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 35 | https://www.bitstamp.net/markets/ada/btc | 0.00755497319172 | Recentemente |
0.5254 | Upbit | 24218.8669888 | /cdn/crypto/logos/exchanges/UPBT.png | $ 13.177,75 | 1750617389 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00682077668689 | 5 minutos fa |
0.0002426 | Kraken | 22575.2980289 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 5,45 | 1750617606 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.00635789719504 | Recentemente |
0.530601 | CEX.IO | 19526.459302 | /cdn/crypto/logos/exchanges/CXIO.png | $ 10.358,25 | 1750617543 | ADA/USDT | https://cex.io/ada-usdt | USDT | 38 | https://cex.io/ada-usdt | 0.00549925058205 | Recentemente |
0.000243 | Coinbase | 12991.39 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 3,14 | 1750617155 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 39 | https://pro.coinbase.com/trade/ADA-ETH | 0.00365877437963 | 9 minutos fa |
0.530499 | CEX.IO | 10252.623006 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 5.439,01 | 1750617543 | ADA/USD | https://cex.io/ada-usd | USD | 40 | https://cex.io/ada-usd | 0.00288745348869 | Recentemente |
0.458 | CEX.IO | 2825.284459 | /cdn/crypto/logos/exchanges/CXIO.png | € 1.293,98 | 1750617543 | ADA/EUR | https://cex.io/ada-eur | EUR | 41 | https://cex.io/ada-eur | 0.000795686865976 | Recentemente |
5.24E-6 | HTX | 1730.3972477 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,009370 | 1750603711 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/ada_btc | 0.000487333004126 | 4 oras fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 43 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750550534 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 19 oras fa |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750550531 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 19 oras fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 49 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750550531 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 50 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 19 oras fa |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1750550528 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 51 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 19 oras fa |
0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 52 | https://tidex.com/exchange/ADA/ETH | 0 | 4 meses fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 53 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
0.544898 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750550520 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 54 | https://hitbtc.com/ADA-to-USD | 0 | 19 oras fa |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1750550535 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 55 | https://www.binance.com/en/trade/ADA_GBP | 0 | 19 oras fa |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 56 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.531799 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1750617543 | ADA/GBP | https://cex.io/ada-gbp | GBP | 57 | https://cex.io/ada-gbp | 0 | Recentemente |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1750550527 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 58 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 19 oras fa |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 59 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1750550531 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 19 oras fa |
1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733412758 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 61 | https://mercatox.com/exchange/ADA/USDT | 0 | 7 meses fa |
0.883829 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 62 | https://tidex.com/exchange/ADA/USDT | 0 | 4 meses fa |
9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 63 | https://tidex.com/exchange/ADA/BTC | 0 | 4 meses fa |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 64 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750550549 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 65 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 19 oras fa |