0.7064 | Binance | 20472903.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 14.189.953,18 | 1745811709 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 37.6752697087 | Recentemente |
0.707 | Coinbase | 7442647.31644 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5.167.564,23 | 1745811710 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 13.6963348108 | Recentemente |
0.707 | OKX | 5377525.1544 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.738.591,62 | 1745811709 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 9.89599289561 | Recentemente |
0.97612 | Crypto.com | 3997198 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.867.107,51 | 1741219321 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 4 | https://crypto.com/exchange/trade/ADA_USD | 7.35584527726 | 2 meses fa |
0.62218 | Bitvavo | 3078119.15504 | /cdn/crypto/logos/exchanges/BITV.png | € 1.893.698,62 | 1745811710 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 5.66451005166 | Recentemente |
0.97389 | Crypto.com | 3054854 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.950.896,13 | 1741219177 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 6 | https://crypto.com/exchange/trade/ADA_USDT | 5.62169634044 | 2 meses fa |
0.70778 | DigiFinex | 2731398.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.899.645,47 | 1745811517 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 5.02645740645 | Recentemente |
0.70603 | Bitstamp | 2069755.76439 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.417.177,05 | 1745811710 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 8 | https://www.bitstamp.net/markets/ada/usd | 3.8088689038 | Recentemente |
7.53E-6 | Binance | 1027271.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 7,64 | 1745811707 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 9 | https://www.binance.com/en/trade/ADA_BTC | 1.89043698794 | Recentemente |
0.706 | Coinbase | 739123.72 | /cdn/crypto/logos/exchanges/GDAX.png | $ 513.072,85 | 1745811708 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 10 | https://pro.coinbase.com/trade/ADA-USDT | 1.36017273227 | Recentemente |
0.7069 | Kucoin | 670095.16 | /cdn/crypto/logos/exchanges/KUCN.png | $ 466.110,05 | 1745811399 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 11 | https://trade.kucoin.com/ADA-USDT | 1.2331428961 | 5 minutos fa |
0.623 | Coinbase | 581506.67 | /cdn/crypto/logos/exchanges/GDAX.png | € 355.111,85 | 1745811710 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 12 | https://pro.coinbase.com/trade/ADA-EUR | 1.07011789064 | Recentemente |
0.705931 | Kraken | 507141.591782 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 352.742,34 | 1745811328 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.933267524603 | 6 minutos fa |
0.7068 | LBank | 465072.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 322.220,62 | 1745811704 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 14 | https://www.lbank.info/exchange/ada/usdt | 0.855849124905 | Recentemente |
0.6225 | Binance | 406833.8 | /cdn/crypto/logos/exchanges/BINA.png | € 249.021,50 | 1745811709 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 15 | https://www.binance.com/en/trade/ADA_EUR | 0.748676069177 | Recentemente |
0.6991 | LATOKEN | 313969.62815 | /cdn/crypto/logos/exchanges/LATK.png | $ 217.708,60 | 1745810602 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 16 | https://exchange.latoken.com/exchange/ADA-USDT | 0.577782738416 | 18 minutos fa |
0.0003969 | Binance | 248554.9 | /cdn/crypto/logos/exchanges/BINA.png | ETH 97,35 | 1745811709 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 17 | https://www.binance.com/en/trade/ADA_ETH | 0.457403257808 | Recentemente |
0.5312 | Coinbase | 248307.74 | /cdn/crypto/logos/exchanges/GDAX.png | £ 129.647,29 | 1745811709 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 18 | https://pro.coinbase.com/trade/ADA-GBP | 0.456948421516 | Recentemente |
0.70862 | Bitfinex | 212354.020467 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 147.909,40 | 1745811707 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 19 | https://www.bitfinex.com/t/ADA:USD | 0.390784574234 | Recentemente |
0.6967 | Gate.io | 211797.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 147.405,53 | 1745810192 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 20 | https://gate.io/trade/ADA_USDT | 0.389760161176 | 25 minutos fa |
0.62019 | Bitstamp | 116012.650608 | /cdn/crypto/logos/exchanges/BSTP.png | € 70.974,75 | 1745811710 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 21 | https://www.bitstamp.net/markets/ada/eur | 0.213492328396 | Recentemente |
0.00039626 | HitBTC | 62116 | /cdn/crypto/logos/exchanges/HITB.png | ETH 24,34 | 1745811281 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 22 | https://hitbtc.com/ADA-to-ETH | 0.114308994761 | 7 minutos fa |
7.54E-6 | Coinbase | 62040.86 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,460831 | 1745811702 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 23 | https://pro.coinbase.com/trade/ADA-BTC | 0.114170718345 | Recentemente |
1.076E-5 | Crypto.com | 57791 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,628172 | 1741219318 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 24 | https://crypto.com/exchange/trade/ADA_BTC | 0.106349911718 | 2 meses fa |
0.706806 | EXMO | 55578.4004138 | /cdn/crypto/logos/exchanges/EXMO.png | $ 38.582,31 | 1745811664 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.102278174412 | Recentemente |
7.53E-6 | Bitfinex | 36382.1141423 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,270938 | 1745811707 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 26 | https://www.bitfinex.com/t/ADA:BTC | 0.0669522006392 | Recentemente |
0.622 | Kraken | 27775.680785 | /cdn/crypto/logos/exchanges/KRKN.png | € 17.046,38 | 1745811326 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 27 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.051114208084 | 6 minutos fa |
0.717167 | EXMO | 22511 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 15.990,19 | 1745811664 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 28 | https://exmo.com/en/trade#?pair=ADA_USD | 0.041425877086 | Recentemente |
7.53E-6 | Kucoin | 16731.5964 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,124507 | 1745811398 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 29 | https://trade.kucoin.com/ADA-BTC | 0.0307903272142 | 5 minutos fa |
0.695652 | HTX | 10755.6834 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7.518,09 | 1745799971 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 30 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.0197931508376 | 3 oras fa |
7.53E-6 | EXMO | 6277 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,046952 | 1745811663 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0115512518533 | Recentemente |
7.52E-6 | Bitstamp | 4028.89299343 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,029982 | 1745811706 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 32 | https://www.bitstamp.net/markets/ada/btc | 0.00741417200207 | Recentemente |
0.000397 | Coinbase | 3277.65 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 1,28 | 1745811704 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 33 | https://pro.coinbase.com/trade/ADA-ETH | 0.00603169677184 | Recentemente |
7.43E-6 | Gate.io | 2037.99 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,015143 | 1745810441 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 34 | https://gate.io/trade/ADA_BTC | 0.00375041194272 | 21 minutos fa |
0.0003963 | Kraken | 340.84495459 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,133501 | 1745811326 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.000627240069043 | 6 minutos fa |
7.38E-6 | HitBTC | 216 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,001596 | 1745811201 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 36 | https://hitbtc.com/ADA-to-BTC | 0.000397494089582 | 8 minutos fa |
7.48E-6 | HTX | 113.66 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,000849 | 1745799133 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/ada_btc | 0.000209162862138 | 3 oras fa |
7.4E-6 | Upbit | 13.34846252 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000099 | 1745811579 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 2.45645136885E-5 | Recentemente |
0.6959 | Upbit | 0.18526146 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,128923 | 1745811584 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 3.40927478599E-7 | Recentemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 42 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 45 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1745798538 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 46 | https://www.binance.com/en/trade/ADA_GBP | 0 | 4 oras fa |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1745798532 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 47 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 4 oras fa |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1745798534 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 4 oras fa |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1745798529 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 49 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 4 oras fa |
0.721101 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1745811709 | ADA/USDT | https://cex.io/ada-usdt | USDT | 50 | https://cex.io/ada-usdt | 0 | Recentemente |
0.541731 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1745811709 | ADA/GBP | https://cex.io/ada-gbp | GBP | 51 | https://cex.io/ada-gbp | 0 | Recentemente |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.693599 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1745811708 | ADA/USD | https://cex.io/ada-usd | USD | 53 | https://cex.io/ada-usd | 0 | Recentemente |
0.615201 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1745811709 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Recentemente |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1745798529 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 55 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 4 oras fa |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745798537 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 56 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 4 oras fa |
9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 57 | https://tidex.com/exchange/ADA/BTC | 0 | 2 meses fa |
0.883829 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 58 | https://tidex.com/exchange/ADA/USDT | 0 | 2 meses fa |
0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 59 | https://tidex.com/exchange/ADA/ETH | 0 | 2 meses fa |
0.70274 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745798521 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 60 | https://hitbtc.com/ADA-to-USD | 0 | 4 oras fa |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 61 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745798526 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 62 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 4 oras fa |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745798535 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 63 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 4 oras fa |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 64 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733412600 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 65 | https://mercatox.com/exchange/ADA/USDT | 0 | 5 meses fa |