0.7263 | Binance | 50183008.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 35.528.620,39 | 1745831159 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 42.4484113589 | Recentemente |
0.7263 | OKX | 15784444.0429 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11.214.981,26 | 1745831161 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 2 | https://www.okx.com/trade-spot/ADA-USDT | 13.3516222422 | Recentemente |
0.7265 | Coinbase | 13387796.4607 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 9.428.515,00 | 1745831147 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 3 | https://pro.coinbase.com/trade/ADA-USD | 11.3243647045 | Recentemente |
0.72236 | DigiFinex | 8616589 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6.121.572,62 | 1745830787 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 7.28853300324 | 6 minutos fa |
0.64059 | Bitvavo | 4882064.00825 | /cdn/crypto/logos/exchanges/BITV.png | € 3.036.975,55 | 1745831161 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 4.12960217182 | Recentemente |
0.97612 | Crypto.com | 3997198 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.867.107,51 | 1741219321 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 6 | https://crypto.com/exchange/trade/ADA_USD | 3.38111862402 | 2 meses fa |
0.97389 | Crypto.com | 3054854 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.950.896,13 | 1741219177 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 7 | https://crypto.com/exchange/trade/ADA_USDT | 2.58401604151 | 2 meses fa |
0.72605 | Bitstamp | 2695452.75052 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.866.306,94 | 1745831161 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 8 | https://www.bitstamp.net/markets/ada/usd | 2.28000851971 | Recentemente |
7.65E-6 | Binance | 2432476.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 18,33 | 1745831160 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 9 | https://www.binance.com/en/trade/ADA_BTC | 2.0575642229 | Recentemente |
0.7258 | Coinbase | 1878665.85 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1.328.204,37 | 1745831161 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 10 | https://pro.coinbase.com/trade/ADA-USDT | 1.58911119583 | Recentemente |
0.726118 | Kraken | 1644805.297 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.167.474,83 | 1745831126 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.39129505783 | Recentemente |
0.6406 | Coinbase | 1554726.4 | /cdn/crypto/logos/exchanges/GDAX.png | € 969.800,07 | 1745831161 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 12 | https://pro.coinbase.com/trade/ADA-EUR | 1.315099824 | Recentemente |
0.7223 | Kucoin | 1510068.8218 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.067.443,18 | 1745830491 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 13 | https://trade.kucoin.com/ADA-USDT | 1.27732522056 | 11 minutos fa |
0.6403 | Binance | 1086258.7 | /cdn/crypto/logos/exchanges/BINA.png | € 679.550,21 | 1745831160 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 14 | https://www.binance.com/en/trade/ADA_EUR | 0.918836024905 | Recentemente |
0.7249 | LBank | 1050195.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 741.811,27 | 1745831158 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 15 | https://www.lbank.info/exchange/ada/usdt | 0.888331505311 | Recentemente |
0.722303 | LATOKEN | 805517.32873 | /cdn/crypto/logos/exchanges/LATK.png | $ 569.266,39 | 1745830188 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 16 | https://exchange.latoken.com/exchange/ADA-USDT | 0.681364706513 | 16 minutos fa |
0.5451 | Coinbase | 688109.1 | /cdn/crypto/logos/exchanges/GDAX.png | £ 367.502,73 | 1745831150 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 17 | https://pro.coinbase.com/trade/ADA-GBP | 0.582052351015 | Recentemente |
0.7232 | Gate.io | 575678.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 407.678,25 | 1745829923 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 18 | https://gate.io/trade/ADA_USDT | 0.486950517816 | 21 minutos fa |
0.0004012 | Binance | 572274.9 | /cdn/crypto/logos/exchanges/BINA.png | ETH 226,66 | 1745831160 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 19 | https://www.binance.com/en/trade/ADA_ETH | 0.484071422645 | Recentemente |
0.63989 | Bitstamp | 488487.113982 | /cdn/crypto/logos/exchanges/BSTP.png | € 306.712,38 | 1745831161 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 20 | https://www.bitstamp.net/markets/ada/eur | 0.413197664635 | Recentemente |
0.72719 | Bitfinex | 367872.899839 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 259.499,09 | 1745831128 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 21 | https://www.bitfinex.com/t/ADA:USD | 0.311173455236 | Recentemente |
0.640066 | Kraken | 260435.42509 | /cdn/crypto/logos/exchanges/KRKN.png | € 164.023,99 | 1745831124 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.220295083238 | Recentemente |
0.726066 | EXMO | 144896.865885 | /cdn/crypto/logos/exchanges/EXMO.png | $ 102.792,37 | 1745831078 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.122564229194 | Recentemente |
0.00039979 | HitBTC | 120580 | /cdn/crypto/logos/exchanges/HITB.png | ETH 47,63 | 1745830595 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 24 | https://hitbtc.com/ADA-to-ETH | 0.101995268607 | 9 minutos fa |
7.62E-6 | Coinbase | 118441.8 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,888915 | 1745831141 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 25 | https://pro.coinbase.com/trade/ADA-BTC | 0.100186624691 | Recentemente |
7.66E-6 | Bitfinex | 68281.4838026 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,514703 | 1745831160 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 26 | https://www.bitfinex.com/t/ADA:BTC | 0.0577574082047 | Recentemente |
1.076E-5 | Crypto.com | 57791 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,628172 | 1741219318 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 27 | https://crypto.com/exchange/trade/ADA_BTC | 0.0488837997019 | 2 meses fa |
0.735865 | EXMO | 56602.1377023 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 40.745,54 | 1745831079 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 28 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0478781741472 | Recentemente |
0.0003994 | Kraken | 34534.7817991 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 13,73 | 1745831124 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0292120114935 | Recentemente |
7.63E-6 | Kucoin | 32939.3745 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,247918 | 1745830489 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 30 | https://trade.kucoin.com/ADA-BTC | 0.0278625008282 | 11 minutos fa |
7.64E-6 | Bitstamp | 23303.2963379 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,176970 | 1745831147 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 31 | https://www.bitstamp.net/markets/ada/btc | 0.0197116102953 | Recentemente |
7.64E-6 | EXMO | 14039.9155722 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,106061 | 1745831078 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0118759741251 | Recentemente |
0.000401 | Coinbase | 13061.66 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 5,18 | 1745831138 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 33 | https://pro.coinbase.com/trade/ADA-ETH | 0.0110484949424 | Recentemente |
0.695652 | HTX | 10755.6834 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7.518,09 | 1745799971 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 34 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.00909793346686 | 9 oras fa |
7.64E-6 | Gate.io | 4926.75 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,037071 | 1745830178 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 35 | https://gate.io/trade/ADA_BTC | 0.0041674008095 | 16 minutos fa |
7.52E-6 | Upbit | 1336.2354432 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,010012 | 1745830691 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00113028439999 | 8 minutos fa |
0.728 | CEX.IO | 1200 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 873,60 | 1745831048 | ADA/USD | https://cex.io/ada-usd | USD | 37 | https://cex.io/ada-usd | 0.00101504662737 | Recentemente |
0.7586 | Upbit | 1149.7628809 | /cdn/crypto/logos/exchanges/UPBT.png | $ 871,77 | 1745830695 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.000972552445444 | 8 minutos fa |
7.62E-6 | HitBTC | 236 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,001747 | 1745829842 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 39 | https://hitbtc.com/ADA-to-BTC | 0.000199625836716 | 22 minutos fa |
7.48E-6 | HTX | 113.66 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,000849 | 1745799133 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/ada_btc | 9.61418330557E-5 | 9 oras fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 43 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 44 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 45 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1745798532 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 9 oras fa |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1745798534 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 9 oras fa |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1745798548 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 48 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 9 oras fa |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1745798548 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 49 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 9 oras fa |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1745798538 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 50 | https://www.binance.com/en/trade/ADA_GBP | 0 | 9 oras fa |
0.721101 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1745831048 | ADA/USDT | https://cex.io/ada-usdt | USDT | 51 | https://cex.io/ada-usdt | 0 | Recentemente |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.615201 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1745831048 | ADA/EUR | https://cex.io/ada-eur | EUR | 53 | https://cex.io/ada-eur | 0 | Recentemente |
0.541731 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1745831048 | ADA/GBP | https://cex.io/ada-gbp | GBP | 54 | https://cex.io/ada-gbp | 0 | Recentemente |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745798537 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 55 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 9 oras fa |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745798526 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 56 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 9 oras fa |
0.883829 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 57 | https://tidex.com/exchange/ADA/USDT | 0 | 2 meses fa |
0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 58 | https://tidex.com/exchange/ADA/ETH | 0 | 2 meses fa |
1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733412758 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 59 | https://mercatox.com/exchange/ADA/USDT | 0 | 5 meses fa |
9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 60 | https://tidex.com/exchange/ADA/BTC | 0 | 2 meses fa |
0.704511 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745798520 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 61 | https://hitbtc.com/ADA-to-USD | 0 | 9 oras fa |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745798535 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 62 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 9 oras fa |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 63 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 64 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 65 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |