0.8208 | Binance | 82175700.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 67.684.537,82 | 1752946763 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 48.3280132486 | Recentemente |
0.8211 | Coinbase | 27412914.817 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 22.580.730,36 | 1752946763 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 16.1216965106 | Recentemente |
0.8208 | OKX | 20368698.2005 | /cdn/crypto/logos/exchanges/OKEX.png | $ 16.780.558,05 | 1752946766 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 11.9789512679 | Recentemente |
0.82382 | DigiFinex | 10420757.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8.590.797,16 | 1752946386 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 6.12850892259 | 6 minutos fa |
0.97612 | Crypto.com | 3997198 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.867.107,51 | 1741219321 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 5 | https://crypto.com/exchange/trade/ADA_USD | 2.35077566465 | 5 meses fa |
0.70587 | Bitvavo | 3653629.25886 | /cdn/crypto/logos/exchanges/BITV.png | € 2.590.562,42 | 1752946767 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 6 | https://account.bitvavo.com/markets/ADA-EUR | 2.14872086631 | Recentemente |
0.97389 | Crypto.com | 3054854 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.950.896,13 | 1741219177 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 7 | https://crypto.com/exchange/trade/ADA_USDT | 1.79657761318 | 5 meses fa |
6.97E-6 | Binance | 3013251.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 20,94 | 1752946766 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 8 | https://www.binance.com/en/trade/ADA_BTC | 1.77211070289 | Recentemente |
0.8257 | Kucoin | 2765830.57 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.280.474,90 | 1752945979 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 9 | https://trade.kucoin.com/ADA-USDT | 1.62660123329 | 13 minutos fa |
0.822577 | Kraken | 2116363.72391 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.743.267,69 | 1752946627 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.24464595942 | Recentemente |
0.7058 | Coinbase | 1887244.86 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.335.216,22 | 1752946766 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 11 | https://pro.coinbase.com/trade/ADA-EUR | 1.10989980735 | Recentemente |
0.8215 | LBank | 1841121.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.517.533,65 | 1752946764 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 12 | https://www.lbank.info/exchange/ada/usdt | 1.08277462317 | Recentemente |
0.7056 | Binance | 1752661.2 | /cdn/crypto/logos/exchanges/BINA.png | € 1.241.404,35 | 1752946765 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 13 | https://www.binance.com/en/trade/ADA_EUR | 1.03075036496 | Recentemente |
0.8243 | Gate.io | 1002309.48 | /cdn/crypto/logos/exchanges/GATE.png | $ 825.226,64 | 1752946051 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 14 | https://gate.io/trade/ADA_USDT | 0.589464103112 | 12 minutos fa |
0.82394 | Bitstamp | 875778.940998 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 721.847,53 | 1752915706 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 15 | https://www.bitstamp.net/markets/ada/usd | 0.515050748577 | 9 oras fa |
0.0002319 | Binance | 806969.7 | /cdn/crypto/logos/exchanges/BINA.png | ETH 186,67 | 1752946765 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 16 | https://www.binance.com/en/trade/ADA_ETH | 0.47458362905 | Recentemente |
0.829 | LATOKEN | 420457.9441 | /cdn/crypto/logos/exchanges/LATK.png | $ 346.281,87 | 1752944333 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 17 | https://exchange.latoken.com/exchange/ADA-USDT | 0.24727379104 | 41 minutos fa |
0.8229 | Coinbase | 330136.97 | /cdn/crypto/logos/exchanges/GDAX.png | $ 272.365,98 | 1752946763 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 18 | https://pro.coinbase.com/trade/ADA-USDT | 0.194155494693 | Recentemente |
0.00023239 | HitBTC | 301226 | /cdn/crypto/logos/exchanges/HITB.png | ETH 69,64 | 1752946373 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 19 | https://hitbtc.com/ADA-to-ETH | 0.177152783114 | 7 minutos fa |
0.8216 | CEX.IO | 273323.406595 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 224.944,61 | 1752946760 | ADA/USD | https://cex.io/ada-usd | USD | 20 | https://cex.io/ada-usd | 0.160743103745 | Recentemente |
0.820673 | EXMO | 264847.593097 | /cdn/crypto/logos/exchanges/EXMO.png | $ 218.266,71 | 1752946759 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.155758427952 | Recentemente |
0.82074 | Bitfinex | 245848.646548 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 202.527,03 | 1752946765 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 22 | https://www.bitfinex.com/t/ADA:USD | 0.144585035691 | Recentemente |
0.707391 | Kraken | 183925.991495 | /cdn/crypto/logos/exchanges/KRKN.png | € 130.442,53 | 1752946625 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.10816795788 | Recentemente |
0.6117 | Coinbase | 166635.62 | /cdn/crypto/logos/exchanges/GDAX.png | £ 102.328,28 | 1752946763 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 24 | https://pro.coinbase.com/trade/ADA-GBP | 0.0979993886617 | Recentemente |
7.02E-6 | Coinbase | 165808.89 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1,16 | 1752946749 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 25 | https://pro.coinbase.com/trade/ADA-BTC | 0.0975131838839 | Recentemente |
0.836085 | EXMO | 112621.255117 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 93.437,31 | 1752946760 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 26 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0662332228356 | Recentemente |
0.833391 | HTX | 73084.4344 | /cdn/crypto/logos/exchanges/HUOB.png | $ 59.972,57 | 1752921746 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.0429813859239 | 7 oras fa |
7.01E-6 | Kucoin | 67333.4754 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,470027 | 1752945978 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 28 | https://trade.kucoin.com/ADA-BTC | 0.0395992130954 | 13 minutos fa |
0.70766 | Bitstamp | 59110.9017012 | /cdn/crypto/logos/exchanges/BSTP.png | € 41.976,49 | 1752915706 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 29 | https://www.bitstamp.net/markets/ada/eur | 0.0347634691188 | 9 oras fa |
1.076E-5 | Crypto.com | 57791 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,628172 | 1741219318 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 30 | https://crypto.com/exchange/trade/ADA_BTC | 0.0339872271616 | 5 meses fa |
7.0E-6 | Gate.io | 53008.82 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,369463 | 1752946165 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 31 | https://gate.io/trade/ADA_BTC | 0.0311747989636 | 10 minutos fa |
0.000232 | Coinbase | 33272.36 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 7,68 | 1752946700 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 32 | https://pro.coinbase.com/trade/ADA-ETH | 0.0195676707017 | Recentemente |
6.97E-6 | EXMO | 24614.2830174 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,171403 | 1752946758 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0144758046812 | Recentemente |
6.99E-6 | HitBTC | 19576 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,136496 | 1752946316 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 34 | https://hitbtc.com/ADA-to-BTC | 0.0115127607917 | 8 minutos fa |
6.92E-6 | Upbit | 15506.9646287 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,107841 | 1752946590 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00911973714629 | Recentemente |
0.0002322 | Kraken | 14313.4871356 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 3,31 | 1752946625 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.00841784600977 | Recentemente |
6.99E-6 | Bitfinex | 6878.37431321 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,048088 | 1752946751 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 37 | https://www.bitfinex.com/t/ADA:BTC | 0.00404521240825 | Recentemente |
0.8376 | Upbit | 2215.89382331 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1.821,28 | 1752946589 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00130318019655 | Recentemente |
6.95E-6 | Bitstamp | 245.68434695 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,001700 | 1752915706 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 39 | https://www.bitstamp.net/markets/ada/btc | 0.00014448841013 | 9 oras fa |
7.0E-6 | HTX | 239.31 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,001664 | 1752921179 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00014073961918 | 7 oras fa |
0.703201 | CEX.IO | 100 | /cdn/crypto/logos/exchanges/CXIO.png | € 70,32 | 1752946712 | ADA/EUR | https://cex.io/ada-eur | EUR | 41 | https://cex.io/ada-eur | 5.88105884334E-5 | Recentemente |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752883337 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 42 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 18 oras fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 43 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 44 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752883337 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 45 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 18 oras fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 46 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1752883330 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 49 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 18 oras fa |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752883328 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 18 oras fa |
0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 51 | https://tidex.com/exchange/ADA/ETH | 0 | 5 meses fa |
0.815177 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752883320 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 52 | https://hitbtc.com/ADA-to-USD | 0 | 18 oras fa |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1752883328 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 53 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 18 oras fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 54 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1752883338 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 55 | https://www.binance.com/en/trade/ADA_GBP | 0 | 18 oras fa |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 56 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 57 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.531799 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1752946711 | ADA/GBP | https://cex.io/ada-gbp | GBP | 58 | https://cex.io/ada-gbp | 0 | Recentemente |
9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 59 | https://tidex.com/exchange/ADA/BTC | 0 | 5 meses fa |
1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733412758 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 60 | https://mercatox.com/exchange/ADA/USDT | 0 | 8 meses fa |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 61 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1752883337 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 62 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 18 oras fa |
0.800499 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1752946760 | ADA/USDT | https://cex.io/ada-usdt | USDT | 63 | https://cex.io/ada-usdt | 0 | Recentemente |
0.883144 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 64 | https://tidex.com/exchange/ADA/USDT | 0 | 5 meses fa |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752883330 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 65 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 18 oras fa |