0.6393 | Binance | 80612784.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 50.652.895,95 | 1752166798 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 49.8652883003 | Recentemente |
0.6397 | Coinbase | 26872314.4038 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 16.890.190,77 | 1752166791 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 16.6226202831 | Recentemente |
0.6394 | OKX | 13408884.2709 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8.423.632,29 | 1752166799 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 8.29443970868 | Recentemente |
0.63712 | DigiFinex | 9455036.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5.922.927,12 | 1752166332 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 5.84867672647 | 8 minutos fa |
0.97612 | Crypto.com | 3997198 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.867.107,51 | 1741219321 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 5 | https://crypto.com/exchange/trade/ADA_USD | 2.47257841479 | 4 meses fa |
0.629 | LBank | 3387329.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2.119.996,14 | 1752166791 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 6 | https://www.lbank.info/exchange/ada/usdt | 2.09532716624 | Recentemente |
0.6405 | Bitstamp | 3139445.65424 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.971.125,92 | 1752166799 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 7 | https://www.bitstamp.net/markets/ada/usd | 1.94199175499 | Recentemente |
0.97389 | Crypto.com | 3054854 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.950.896,13 | 1741219177 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 8 | https://crypto.com/exchange/trade/ADA_USDT | 1.88966522567 | 4 meses fa |
0.6399 | Kucoin | 2809810.45 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.759.732,04 | 1752166706 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 9 | https://trade.kucoin.com/ADA-USDT | 1.73808669681 | Recentemente |
0.639 | Kraken | 2462293.8647 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.551.851,91 | 1752166642 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.52312061117 | Recentemente |
0.5474 | Binance | 2087724.9 | /cdn/crypto/logos/exchanges/BINA.png | € 1.121.869,85 | 1752166800 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 11 | https://www.binance.com/en/trade/ADA_EUR | 1.29142052101 | Recentemente |
5.68E-6 | Binance | 1707344.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 9,66 | 1752166797 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 12 | https://www.binance.com/en/trade/ADA_BTC | 1.0561254816 | Recentemente |
0.6372 | Gate.io | 1312512.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 822.701,41 | 1752166412 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 13 | https://gate.io/trade/ADA_USDT | 0.811891180937 | 6 minutos fa |
0.0002279 | Binance | 1198263.6 | /cdn/crypto/logos/exchanges/BINA.png | ETH 271,07 | 1752166800 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 14 | https://www.binance.com/en/trade/ADA_ETH | 0.741219402338 | Recentemente |
0.6395 | Coinbase | 1097750.79 | /cdn/crypto/logos/exchanges/GDAX.png | $ 690.811,14 | 1752166786 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 15 | https://pro.coinbase.com/trade/ADA-USDT | 0.679044397644 | Recentemente |
0.5477 | Coinbase | 740287.66 | /cdn/crypto/logos/exchanges/GDAX.png | € 398.065,25 | 1752166798 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 16 | https://pro.coinbase.com/trade/ADA-EUR | 0.457925599095 | Recentemente |
0.546865 | Kraken | 713183.62406 | /cdn/crypto/logos/exchanges/KRKN.png | € 384.309,46 | 1752166641 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.441159640987 | Recentemente |
0.54771 | Bitstamp | 692462.38484 | /cdn/crypto/logos/exchanges/BSTP.png | € 372.317,34 | 1752166799 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 18 | https://www.bitstamp.net/markets/ada/eur | 0.428341939981 | Recentemente |
0.00022741 | HitBTC | 433043 | /cdn/crypto/logos/exchanges/HITB.png | ETH 97,56 | 1752166560 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 19 | https://hitbtc.com/ADA-to-ETH | 0.26787083714 | Recentemente |
0.52955 | Bitvavo | 389318.17545 | /cdn/crypto/logos/exchanges/BITV.png | € 206.342,94 | 1752124599 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 20 | https://account.bitvavo.com/markets/ADA-EUR | 0.240823626226 | 12 oras fa |
0.64049 | Bitfinex | 379983.203664 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 240.657,27 | 1752166798 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 21 | https://www.bitfinex.com/t/ADA:USD | 0.235049218818 | Recentemente |
5.68E-6 | Coinbase | 274347.21 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1,55 | 1752166763 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 22 | https://pro.coinbase.com/trade/ADA-BTC | 0.169705125842 | Recentemente |
0.6357 | LATOKEN | 272857.83514 | /cdn/crypto/logos/exchanges/LATK.png | $ 171.285,28 | 1752164925 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 23 | https://exchange.latoken.com/exchange/ADA-USDT | 0.168783831442 | 31 minutos fa |
0.4719 | Coinbase | 266088.15 | /cdn/crypto/logos/exchanges/GDAX.png | £ 123.148,61 | 1752166798 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 24 | https://pro.coinbase.com/trade/ADA-GBP | 0.164596253706 | Recentemente |
0.640065 | EXMO | 225217.336637 | /cdn/crypto/logos/exchanges/EXMO.png | $ 141.196,73 | 1752166777 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.139314471089 | Recentemente |
5.66E-6 | Gate.io | 146740.75 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,824967 | 1752166527 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 26 | https://gate.io/trade/ADA_BTC | 0.0907705875516 | Recentemente |
5.68E-6 | Bitfinex | 141775.666425 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,805884 | 1752166774 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 27 | https://www.bitfinex.com/t/ADA:BTC | 0.0876992964932 | Recentemente |
0.648852 | EXMO | 110113.832372 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 70.201,56 | 1752166778 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 28 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0681139851197 | Recentemente |
0.627737 | HTX | 74125.678 | /cdn/crypto/logos/exchanges/HUOB.png | $ 46.539,24 | 1752143605 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.0458525075326 | 6 oras fa |
1.076E-5 | Crypto.com | 57791 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,628172 | 1741219318 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 30 | https://crypto.com/exchange/trade/ADA_BTC | 0.0357482364319 | 4 meses fa |
5.67E-6 | Kucoin | 41164.4084 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,232583 | 1752166705 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 31 | https://trade.kucoin.com/ADA-BTC | 0.0254633940244 | Recentemente |
5.67E-6 | HitBTC | 29024 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,163054 | 1752166501 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 32 | https://hitbtc.com/ADA-to-BTC | 0.0179536054784 | 5 minutos fa |
0.0002272 | Kraken | 23242.6576301 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 5,22 | 1752166640 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0143773947546 | Recentemente |
5.68E-6 | Bitstamp | 20538.662973 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,116523 | 1752166780 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 34 | https://www.bitstamp.net/markets/ada/btc | 0.0127047633706 | Recentemente |
5.67E-6 | EXMO | 9998.88266199 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,056547 | 1752166776 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.00618508801467 | Recentemente |
5.71E-6 | Upbit | 6833.70359872 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,038884 | 1752166232 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.0042271781411 | 9 minutos fa |
0.000227 | Coinbase | 6689.27 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 1,51 | 1752166707 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 37 | https://pro.coinbase.com/trade/ADA-ETH | 0.00413783470639 | Recentemente |
0.628401 | CEX.IO | 1427.499656 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 897,38 | 1752166794 | ADA/USD | https://cex.io/ada-usd | USD | 38 | https://cex.io/ada-usd | 0.000883019764481 | Recentemente |
0.536401 | CEX.IO | 839.151478 | /cdn/crypto/logos/exchanges/CXIO.png | € 450,12 | 1752166793 | ADA/EUR | https://cex.io/ada-eur | EUR | 39 | https://cex.io/ada-eur | 0.000519080573752 | Recentemente |
0.636 | Upbit | 356.46276888 | /cdn/crypto/logos/exchanges/UPBT.png | $ 228,81 | 1752166231 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00022049999725 | 10 minutos fa |
5.64E-6 | HTX | 124.66 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,000704 | 1752142340 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/ada_btc | 7.71119231991E-5 | 7 oras fa |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752105730 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 17 oras fa |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752105729 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 43 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 17 oras fa |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 44 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 45 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1752105748 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 47 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 17 oras fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 48 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 49 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 50 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752105735 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 51 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 17 oras fa |
9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 52 | https://tidex.com/exchange/ADA/BTC | 0 | 4 meses fa |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1752105746 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 53 | https://www.binance.com/en/trade/ADA_GBP | 0 | 17 oras fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 54 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 55 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.617499 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1752166794 | ADA/USDT | https://cex.io/ada-usdt | USDT | 56 | https://cex.io/ada-usdt | 0 | Recentemente |
0.531799 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1752166793 | ADA/GBP | https://cex.io/ada-gbp | GBP | 57 | https://cex.io/ada-gbp | 0 | Recentemente |
0.622936 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752105720 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 17 oras fa |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1752105726 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 59 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 17 oras fa |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1752105733 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 17 oras fa |
1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733412600 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 61 | https://mercatox.com/exchange/ADA/USDT | 0 | 7 meses fa |
0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 62 | https://tidex.com/exchange/ADA/ETH | 0 | 4 meses fa |
0.883144 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 63 | https://tidex.com/exchange/ADA/USDT | 0 | 4 meses fa |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752105731 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 65 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 17 oras fa |