CardanoADA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,7381

0,0022

(

0,30%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 9

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,738

Scambio

CAPI

Richiesta

US$ 0,7382

Ultimo Orario di Scambio

00:25:57

Volume (24h)

$ 69.162.414

Dimensione dell'Ultimo Scambio

13,39

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,7381

Capitalizzazione di Mercato Completamente Diluida

US$ 33.214.500.000

Genesis Date

24/9/2017

Intervallo Giornaliero 0,7305-0,7383

Intervallo di 52 Settimane 0,275966-1,33

Circulating Supply 35.918.136.268 / 45.000.000.000

79.82%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.97612	Crypto.com	3997198	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.867.107,51	1741219321	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	1	https://crypto.com/exchange/trade/ADA_USD	35.972165952	4 meses fa
0.97389	Crypto.com	3054854	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.950.896,13	1741219177	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	2	https://crypto.com/exchange/trade/ADA_USDT	27.4916866883	4 meses fa
0.7379	Binance	1878694.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1.378.348,15	1752539163	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	3	https://www.binance.com/en/trade/ADA_USDT	16.9070227498	Recentemente
0.738	Coinbase	927991.287817	/cdn/crypto/logos/exchanges/GDAX.png	US$ 679.809,78	1752539163	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	4	https://pro.coinbase.com/trade/ADA-USD	8.35131424747	Recentemente
0.7381	OKX	365088.9807	/cdn/crypto/logos/exchanges/OKEX.png	$ 267.625,43	1752539164	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	5	https://www.okx.com/trade-spot/ADA-USDT	3.28556188635	Recentemente
0.73228	DigiFinex	284888.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 208.768,84	1752538726	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ADA	2.56381184876	7 minutos fa
0.736591	Kraken	111233.394749	/cdn/crypto/logos/exchanges/KRKN.png	US$ 81.555,07	1752539114	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	7	https://trade.kraken.com/markets/kraken/ADA/USD	1.00102775377	Recentemente
0.63164	Bitvavo	104544.196981	/cdn/crypto/logos/exchanges/BITV.png	€ 65.589,73	1752539165	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	8	https://account.bitvavo.com/markets/ADA-EUR	0.94082935174	Recentemente
0.7319	Kucoin	79596.51	/cdn/crypto/logos/exchanges/KUCN.png	$ 58.308,77	1752538606	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	9	https://trade.kucoin.com/ADA-USDT	0.716316496435	9 minutos fa
1.076E-5	Crypto.com	57791	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,628172	1741219318	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	10	https://crypto.com/exchange/trade/ADA_BTC	0.520081177498	4 meses fa
6.15E-6	Binance	45034.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,275683	1752539163	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	11	https://www.binance.com/en/trade/ADA_BTC	0.405280126315	Recentemente
0.737442	HTX	38540.076	/cdn/crypto/logos/exchanges/HUOB.png	$ 28.258,29	1752539164	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ada_usdt	0.346835460659	Recentemente
0.7322	LBank	38506.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 28.219,44	1752539162	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	13	https://www.lbank.info/exchange/ada/usdt	0.346533298633	Recentemente
0.7365	Coinbase	26052.78	/cdn/crypto/logos/exchanges/GDAX.png	$ 19.084,42	1752539163	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	14	https://pro.coinbase.com/trade/ADA-USDT	0.234457969225	Recentemente
0.73719	Bitstamp	23561.4089505	/cdn/crypto/logos/exchanges/BSTP.png	US$ 17.272,55	1752539164	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	15	https://www.bitstamp.net/markets/ada/usd	0.212037260308	Recentemente
0.6319	Binance	21423.8	/cdn/crypto/logos/exchanges/BINA.png	€ 13.450,86	1752539164	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	16	https://www.binance.com/en/trade/ADA_EUR	0.192800178756	Recentemente
0.6318	Coinbase	17406.78	/cdn/crypto/logos/exchanges/GDAX.png	€ 10.921,01	1752539163	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	17	https://pro.coinbase.com/trade/ADA-EUR	0.156649627777	Recentemente
0.0002443	Binance	6765.8	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,64	1752539164	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	18	https://www.binance.com/en/trade/ADA_ETH	0.0608877719838	Recentemente
0.7334	Gate.io	5345.72	/cdn/crypto/logos/exchanges/GATE.png	$ 3.925,33	1752537737	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	19	https://gate.io/trade/ADA_USDT	0.0481079813842	24 minutos fa
0.736058	EXMO	4937	/cdn/crypto/logos/exchanges/EXMO.png	$ 3.616,83	1752539084	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	20	https://exmo.com/en/trade#?pair=ADA_USDT	0.0444297688793	Recentemente
0.7317	LATOKEN	3676.54021	/cdn/crypto/logos/exchanges/LATK.png	$ 2.694,31	1752538792	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	21	https://exchange.latoken.com/exchange/ADA-USDT	0.033086455703	6 minutos fa
0.7316	CEX.IO	2999.999992	/cdn/crypto/logos/exchanges/CXIO.png	US$ 2.197,80	1752539145	ADA/USD	https://cex.io/ada-usd	USD	22	https://cex.io/ada-usd	0.0269980365166	Recentemente
0.00024352	HitBTC	2741	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,667274	1752538767	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	23	https://hitbtc.com/ADA-to-ETH	0.0246672060965	7 minutos fa
0.7498	EXMO	2707	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.018,39	1752539084	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	24	https://exmo.com/en/trade#?pair=ADA_USD	0.0243612283485	Recentemente
0.73633	Bitfinex	2622.0123	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.924,29	1752539161	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	25	https://www.bitfinex.com/t/ADA:USD	0.0235963946704	Recentemente
0.63101	Bitstamp	2061.7321049	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.292,75	1752539163	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	26	https://www.bitstamp.net/markets/ada/eur	0.0185542396013	Recentemente
0.5454	Coinbase	1807.79	/cdn/crypto/logos/exchanges/GDAX.png	£ 984,62	1752539163	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	27	https://pro.coinbase.com/trade/ADA-GBP	0.0162689268548	Recentemente
0.630293	Kraken	1715.64999089	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.079,54	1752539112	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	28	https://trade.kraken.com/markets/kraken/ADA/EUR	0.0154397270758	Recentemente
6.11E-6	Kucoin	1088.5883	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,006651	1752538605	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	29	https://trade.kucoin.com/ADA-BTC	0.00979658225111	9 minutos fa
6.15E-6	EXMO	454	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,002777	1752539083	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	30	https://exmo.com/en/trade#?pair=ADA_BTC	0.00408570287041	Recentemente
6.12E-6	HTX	316.8	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,001939	1752537790	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	31	https://www.huobi.com/en-us/exchange/ada_btc	0.00285099266376	23 minutos fa
6.12E-6	Gate.io	271.01	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001659	1752537860	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	32	https://gate.io/trade/ADA_BTC	0.00243891263196	22 minutos fa
6.1E-6	HitBTC	2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000012	1752538713	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	33	https://hitbtc.com/ADA-to-BTC	1.79986910591E-5	8 minutos fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	34	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752537739	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	36	https://www.okx.com/trade-spot/ADA-ETH	0	24 minutos fa
0.000244	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1752538657	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	37	https://pro.coinbase.com/trade/ADA-ETH	0	8 minutos fa
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752537739	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	38	https://www.okx.com/trade-spot/ADA-BTC	0	24 minutos fa
6.1E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1752539101	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	39	https://pro.coinbase.com/trade/ADA-BTC	0	Recentemente
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752537727	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	40	https://www.huobi.com/en-us/exchange/ada_eth	0	24 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	41	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412600	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	43	https://mercatox.com/exchange/ADA/USDT	0	7 meses fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752537732	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	24 minutos fa
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752537732	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	46	https://exchange.latoken.com/exchange/ADA-BTC	0	24 minutos fa
6.12E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1752539151	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	47	https://www.bitfinex.com/t/ADA:BTC	0	Recentemente
0.883144	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	48	https://tidex.com/exchange/ADA/USDT	0	5 meses fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	49	https://poloniex.com/exchange#BTC_ADA	0	-
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1752537737	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	50	https://www.binance.com/en/trade/ADA_GBP	0	24 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
0.0002431	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1752539112	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	52	https://trade.kraken.com/markets/kraken/ADA/ETH	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	53	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.531799	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1752539093	ADA/GBP	https://cex.io/ada-gbp	GBP	54	https://cex.io/ada-gbp	0	Recentemente
0.734801	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1752539094	ADA/USDT	https://cex.io/ada-usdt	USDT	55	https://cex.io/ada-usdt	0	Recentemente
0.734209	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752537720	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	56	https://hitbtc.com/ADA-to-USD	0	24 minutos fa
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1752537727	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	57	https://exmo.com/en/trade#?pair=ADA_ETH	0	24 minutos fa
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	58	https://tidex.com/exchange/ADA/ETH	0	5 meses fa
6.14E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752538118	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	59	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0	17 minutos fa
0.753	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1752538697	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	60	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0	8 minutos fa
0.629701	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1752539094	ADA/EUR	https://cex.io/ada-eur	EUR	61	https://cex.io/ada-eur	0	Recentemente
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	62	https://tidex.com/exchange/ADA/BTC	0	5 meses fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	63	https://poloniex.com/exchange#USDT_ADA	0	-
6.12E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1752539139	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	64	https://www.bitstamp.net/markets/ada/btc	0	Recentemente
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1752537728	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	65	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	24 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.585665	0.152435	26.0276779388	0.572428	0.776643	15956171.0159	CX
4	0.6331	0.105	16.5850576528	0.5101	0.776643	24146945.0608	CX
12	0.6202	0.1179	19.0099967752	0.5101	0.8645	37570837.8404	CX
26	0.9461	-0.208	-21.9849910157	0.5101	1.19	63122184.4373	CX
52	0.4421	0.296	66.953178014	0.275966	1.33	57073702.0665	CX
156	0.4393	0.2988	68.0173002504	0.216009	1.33	53315466.2169	CX
260	0.1249	0.6132	490.95276221	0.07554	3.1	68178533.5546	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Playnance Launches G Coin — A Next-Gen Crypto Asset With Real Daily Utility and On-Chain Scarcity

Tel Aviv, Israel, July 14th, 2025, ChainwirePlaynance, the infrastructure company behind the fully on-chain platform PlayW3, has officially...

Collateral-Optimized DeFi Lending Platform Altitude Surpasses $10M in Deposits

London, United Kingdom, July 14th, 2025, ChainwireDeFi protocol Altitude has announced a new milestone in its quest to deliver...

XBO.com Launches Final Phase of Token Presale

Douglas, Isle of Man, July 14th, 2025, ChainwireXBO.com, the next-generation cryptocurrency exchange and digital financial platform, has launched...

Mezo Launches Supernormal Foundation to Accelerate BitcoinFi Innovation and Mezo Ecosystem Growth

New York, New York, July 14th, 2025, ChainwireThe foundation will also see the introduction of the Mezo Alpha Builder Program and sets the stage...

BSGM Engages CXG to Acquire FINRA/SEC-Registered Broker-Dealer to Expand Publicly Traded RWA Tokenization Operations

Los Angeles, USA, July 14th, 2025, ChainwireWill Position Streamex as one of the first NASDAQ-listed SEC and FINRA Compliant Issuers of RWA Tokens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752537000	0.7353	-0.0021	-0.28	0.7366	0.7686	0.7212	30441931
1752450600	0.7374	0.0271	3.82	0.7087	0.7564	0.7053	22840487
1752364200	0.7103	0.001195	0.17	0.710089	0.7373	0.6886	19782399
1752277800	0.709105	0.033505	4.96	0.677163	0.776643	0.668559	18327766
1752191400	0.6756	0.051389	8.23	0.623019	0.6803	0.6176	21400116
1752105000	0.624211	0.035918	6.11	0.587782	0.627358	0.582949	11448062
1752018600	0.588293	0.008105	1.40	0.580488	0.591995	0.572428	2266794
1751932200	0.580188	-0.004972	-0.85	0.585665	0.595006	0.574139	15627569
1751845800	0.58516	0.008745	1.52	0.575642	0.592593	0.5713	3143014
1751759400	0.576415	0.003515	0.61	0.5725	0.583389	0.569154	4910136
1751673000	0.5729	-0.0254	-4.25	0.5994	0.6037	0.5632	7072693
1751586600	0.5983	0.0143	2.45	0.584	0.6117	0.5828	11141037
1751500200	0.584	0.042	7.75	0.5422	0.5999	0.5388	13521076
1751413800	0.542	-0.0301	-5.26	0.5719	0.5767	0.5367	8460578
1751327400	0.5721	-0.005762	-1.00	0.5779	0.5906	0.5563	44651133
1751241000	0.577862	0.012532	2.22	0.565734	0.585156	0.555696	2083082
1751154600	0.56533	0.00683	1.22	0.5587	0.56839	0.555638	1014174
1751068200	0.5585	0.0044	0.79	0.5552	0.5631	0.5453	37740398
1750981800	0.5541	-0.0126	-2.22	0.5683	0.582	0.55	38655577
1750895400	0.5667	-0.02	-3.41	0.5879	0.5912	0.5635	37961108
1750809000	0.5867	0.0038	0.65	0.5831	0.594	0.5767	34996672
1750722600	0.5829	0.0417	7.71	0.5411	0.5871	0.5291	61092851
1750636200	0.5412	-0.009	-1.64	0.5572	0.5644	0.5101	67979453
1750549800	0.5502	-0.0266	-4.61	0.5778	0.5885	0.5446	30154865
1750463400	0.5768	-0.0257	-4.27	0.6023	0.607	0.5613	33592373
1750377000	0.6025	-0.0013	-0.22	0.6049	0.6118	0.5901	22770619
1750290600	0.6038	-0.0083	-1.36	0.6108	0.6219	0.5882	36967394
1750204200	0.6121	-0.0231	-3.64	0.6262	0.6427	0.6	34285221
1750117800	0.6352	0.0011	0.17	0.6331	0.6579	0.6248	32227800
1750031400	0.6341	0.0091	1.46	0.6253	0.6361	0.6209	14450095
1749945000	0.625	-0.0161	-2.51	0.6404	0.6431	0.6135	20708369
1749858600	0.6411	-0.0248	-3.72	0.6557	0.6602	0.618	57502547
1749772200	0.6659	-0.0315	-4.52	0.6991	0.7004	0.657	36475425
1749685800	0.6974	-0.0182	-2.54	0.716	0.7316	0.691	42923795
1749599400	0.7156	0.0102	1.45	0.70932	0.7205	0.6864	40606477
1749513000	0.7054	0.0356	5.32	0.67182	0.7082	0.6568	81777819
1749426600	0.6698	0.0046	0.69	0.6645	0.6799	0.6522	25768715
1749340200	0.6652	0.0079	1.20	0.6558	0.6713	0.65	17043632
1749253800	0.6573	0.0292	4.65	0.6269	0.6728	0.6214	41064258
1749167400	0.6281	-0.0382	-5.73	0.6672	0.6901	0.619	59945475
1749081000	0.6663	-0.0185	-2.70	0.6842	0.703	0.6623	27351601
1748994600	0.6848	-0.0055	-0.80	0.6883	0.7077	0.6743	32077210
1748908200	0.6903	0.0051	0.74	0.6841	0.6924	0.664	28916432
1748821800	0.6852	-0.0008	-0.12	0.6834	0.6884	0.6547	29237183
1748735400	0.686	-0.0038	-0.55	0.6879	0.6954	0.6567	40332462
1748649000	0.6898	-0.0311	-4.31	0.7245	0.7281	0.6823	50744647
1748562600	0.7209	-0.0245	-3.29	0.7486	0.7654	0.72	35482904
1748476200	0.7454	-0.0132	-1.74	0.7582	0.7616	0.7321	29650581
1748389800	0.7586	0	0.00	0.7605	0.7759	0.7435	32099504
1748303400	0.7586	-0.0004	-0.05	0.7612	0.7775	0.7513	23405005
1748217000	0.759	0.0127	1.70	0.7465	0.7607	0.7281	27506325
1748130600	0.7463	-0.0026	-0.35	0.7459	0.7671	0.7413	20354079
1748044200	0.7489	-0.0599	-7.41	0.8124	0.8413	0.7434	72905482
1747957800	0.8088	0.0357	4.62	0.7717	0.8106	0.7692	50908719
1747871400	0.7731	0.0266	3.56	0.7472	0.7843	0.7369	53167359
1747785000	0.7465	0.0032	0.43	0.748	0.7539	0.7228	32733921
1747698600	0.7433	-0.0084	-1.12	0.7564	0.7652	0.7105	40116852
1747612200	0.7517	0.0096	1.29	0.7433	0.7768	0.7205	49225916
1747525800	0.7421	-0.0171	-2.25	0.7591	0.7814	0.7272	53834244
1747439400	0.7592	-0.0023	-0.30	0.7601	0.7862	0.7508	34202089
1747353000	0.7615	-0.0388	-4.85	0.8007	0.8105	0.7447	82545096
1747266600	0.8003	-0.0312	-3.75	0.8305	0.8336	0.7883	55466250
1747180200	0.8315	0.0116	1.41	0.8087	0.842	0.7718	62235732
1747093800	0.8199	0.01683	2.10	0.8116	0.8645	0.7855	106154660
1747007400	0.80307	-0.03663	-4.36	0.8225	0.846	0.7805	103451645
1746921000	0.8397	0.0636	8.19	0.7794	0.8425	0.7701	88852271
1746834600	0.7761	0.0109	1.42	0.7687	0.818	0.7511	71545713
1746748200	0.7652	0.0934	13.90	0.6714	0.7708	0.67	75275995
1746661800	0.6718	-0.008	-1.18	0.6784	0.6892	0.655	26130684
1746575400	0.6798	0.0163	2.46	0.661	0.68	0.6425	35280723
1746489000	0.6635	-0.0122	-1.81	0.6756	0.692	0.6539	34270586
1746402600	0.6757	-0.0261	-3.72	0.6989	0.7147	0.672	31164897
1746316200	0.7018	0.0044	0.63	0.6992	0.7296	0.6921	44158105
1746229800	0.6974	-0.0066	-0.94	0.7023	0.7255	0.6889	38523541
1746143400	0.704	0.0219	3.21	0.682	0.7148	0.6817	35645880
1746057000	0.6821	-0.0146	-2.10	0.6948	0.7038	0.6653	34312752
1745970600	0.6967	-0.0077	-1.09	0.7058	0.7188	0.689	28584734
1745884200	0.7044	0.001	0.14	0.7018	0.7292	0.6823	48587637
1745797800	0.7034	-0.0035	-0.50	0.7072	0.718	0.6904	29385066
1745711400	0.7069	-0.0079	-1.11	0.7173	0.7348	0.7	26707000
1745625000	0.7148	-0.0079	-1.09	0.7229	0.7332	0.7022	48977011
1745538600	0.7227	0.0259	3.72	0.6985	0.7462	0.6702	55832905
1745452200	0.6968	0.0141	2.07	0.6829	0.7183	0.6775	20884775
1745365800	0.6827	0.06	9.64	0.6233	0.6849	0.6156	61254794
1745279400	0.6227	0.0031	0.50	0.6202	0.6508	0.6161	32088313
1745193000	0.6196	-0.0083	-1.32	0.6293	0.6347	0.61	15885684
1745106600	0.6279	0.0006	0.10	0.6294	0.635	0.619	17631436
1745020200	0.6273	0.0107	1.74	0.6164	0.6319	0.6102	17630002
1744933800	0.6166	0.0059	0.97	0.6124	0.6297	0.6089	23947354
1744847400	0.6107	0.0031	0.51	0.61	0.6244	0.5947	38298887
1744761000	0.6076	-0.027	-4.25	0.6343	0.6485	0.6072	43843009