0.7233 | Binance | 57695551.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 41.720.243,74 | 1752563705 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 50.2773415896 | Recentemente |
0.7233 | Coinbase | 20648971.6541 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 14.945.903,94 | 1752563703 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 17.9940285262 | Recentemente |
0.7232 | OKX | 9809809.8696 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7.089.846,78 | 1752563703 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 8.54851280671 | Recentemente |
0.72588 | DigiFinex | 4613414.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.346.087,26 | 1752563020 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 4.02024411233 | 11 minutos fa |
0.97612 | Crypto.com | 3997198 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.867.107,51 | 1741219321 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 5 | https://crypto.com/exchange/trade/ADA_USD | 3.48325795792 | 4 meses fa |
0.72351 | Bitstamp | 3232726.8382 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2.342.829,16 | 1752563705 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 6 | https://www.bitstamp.net/markets/ada/usd | 2.81707873489 | Recentemente |
0.97389 | Crypto.com | 3054854 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.950.896,13 | 1741219177 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 7 | https://crypto.com/exchange/trade/ADA_USDT | 2.66207591062 | 4 meses fa |
0.7237 | LBank | 2014402.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.459.888,17 | 1752563686 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 8 | https://www.lbank.info/exchange/ada/usdt | 1.75540062987 | Recentemente |
0.7264 | Kraken | 1562497.7546 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.126.789,75 | 1752563181 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.36159948492 | 9 minutos fa |
0.61997 | Bitvavo | 1546327.07606 | /cdn/crypto/logos/exchanges/BITV.png | € 958.407,47 | 1752558223 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 10 | https://account.bitvavo.com/markets/ADA-EUR | 1.34750795263 | 2 oras fa |
0.6195 | Binance | 1197407.7 | /cdn/crypto/logos/exchanges/BINA.png | € 739.505,97 | 1752563705 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 11 | https://www.binance.com/en/trade/ADA_EUR | 1.04345091234 | Recentemente |
0.7243 | Kucoin | 1155126.47 | /cdn/crypto/logos/exchanges/KUCN.png | $ 837.689,38 | 1752563393 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 12 | https://trade.kucoin.com/ADA-USDT | 1.00660599476 | 5 minutos fa |
6.18E-6 | Binance | 922262 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5,65 | 1752563703 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 13 | https://www.binance.com/en/trade/ADA_BTC | 0.803682092002 | Recentemente |
0.6194 | Coinbase | 425020.12 | /cdn/crypto/logos/exchanges/GDAX.png | € 263.485,27 | 1752563704 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 14 | https://pro.coinbase.com/trade/ADA-EUR | 0.37037312519 | Recentemente |
0.7253 | Gate.io | 403115.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 292.579,17 | 1752563478 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 15 | https://gate.io/trade/ADA_USDT | 0.351284466403 | Recentemente |
0.7236 | Coinbase | 341733.51 | /cdn/crypto/logos/exchanges/GDAX.png | $ 248.072,74 | 1752563703 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 16 | https://pro.coinbase.com/trade/ADA-USDT | 0.297795097514 | Recentemente |
0.727032 | HTX | 223001.9703 | /cdn/crypto/logos/exchanges/HUOB.png | $ 162.538,25 | 1752544811 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.194329474717 | 5 oras fa |
0.62048 | Bitstamp | 213666.454776 | /cdn/crypto/logos/exchanges/BSTP.png | € 132.417,32 | 1752563704 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 18 | https://www.bitstamp.net/markets/ada/eur | 0.186194273824 | Recentemente |
6.19E-6 | Bitstamp | 208938.68447 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1,28 | 1752563683 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 19 | https://www.bitstamp.net/markets/ada/btc | 0.18207437695 | Recentemente |
0.0002427 | Binance | 191597.1 | /cdn/crypto/logos/exchanges/BINA.png | ETH 46,71 | 1752563700 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 20 | https://www.binance.com/en/trade/ADA_ETH | 0.166962488045 | Recentemente |
0.621 | Kraken | 175451.338443 | /cdn/crypto/logos/exchanges/KRKN.png | € 108.416,84 | 1752563180 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.15289266903 | 9 minutos fa |
0.72256 | EXMO | 163228.130834 | /cdn/crypto/logos/exchanges/EXMO.png | $ 117.997,93 | 1752563652 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.142241061284 | Recentemente |
0.7246 | CEX.IO | 145649.502316 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 105.405,47 | 1752563678 | ADA/USD | https://cex.io/ada-usd | USD | 23 | https://cex.io/ada-usd | 0.126922606288 | Recentemente |
0.5382 | Coinbase | 143457.72 | /cdn/crypto/logos/exchanges/GDAX.png | £ 77.053,29 | 1752563703 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 24 | https://pro.coinbase.com/trade/ADA-GBP | 0.125012632553 | Recentemente |
0.7251 | Bitfinex | 129024.41118 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 93.402,31 | 1752563703 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 25 | https://www.bitfinex.com/t/ADA:USD | 0.112435087531 | Recentemente |
0.7221 | LATOKEN | 109968.49455 | /cdn/crypto/logos/exchanges/LATK.png | $ 79.616,34 | 1752563182 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 26 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0958292868558 | 9 minutos fa |
0.00024264 | HitBTC | 76466 | /cdn/crypto/logos/exchanges/HITB.png | ETH 18,64 | 1752563115 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 27 | https://hitbtc.com/ADA-to-ETH | 0.0666343781344 | 10 minutos fa |
6.2E-6 | Kucoin | 61329.2441 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,375798 | 1752563392 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 28 | https://trade.kucoin.com/ADA-BTC | 0.0534438317953 | 5 minutos fa |
6.2E-6 | Bitfinex | 60173.9864306 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,371711 | 1752563654 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 29 | https://www.bitfinex.com/t/ADA:BTC | 0.0524371114701 | Recentemente |
1.076E-5 | Crypto.com | 57791 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,628172 | 1741219318 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 30 | https://crypto.com/exchange/trade/ADA_BTC | 0.0503605177041 | 4 meses fa |
0.745753 | EXMO | 46710.1958461 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 34.643,36 | 1752563653 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 31 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0407044288016 | Recentemente |
6.2E-6 | Coinbase | 42313.76 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,258362 | 1752563703 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 32 | https://pro.coinbase.com/trade/ADA-BTC | 0.0368732650345 | Recentemente |
6.18E-6 | Gate.io | 25492.85 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,156442 | 1752563594 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 33 | https://gate.io/trade/ADA_BTC | 0.0222151048391 | Recentemente |
6.14E-6 | Upbit | 17551.2872197 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,106761 | 1752563635 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.0152946291076 | Recentemente |
0.7384 | Upbit | 12730.8101984 | /cdn/crypto/logos/exchanges/UPBT.png | $ 9.168,45 | 1752563634 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.0110939452923 | Recentemente |
0.723901 | CEX.IO | 10249.160931 | /cdn/crypto/logos/exchanges/CXIO.png | $ 7.384,28 | 1752563679 | ADA/USDT | https://cex.io/ada-usdt | USDT | 36 | https://cex.io/ada-usdt | 0.0089313742714 | Recentemente |
6.19E-6 | EXMO | 8649.99999999 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,053035 | 1752563651 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.00753782558081 | Recentemente |
0.000243 | Coinbase | 4063.1 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0,991453 | 1752562572 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 38 | https://pro.coinbase.com/trade/ADA-ETH | 0.00354068660317 | 19 minutos fa |
6.18E-6 | HitBTC | 4028 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,024802 | 1752563653 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 39 | https://hitbtc.com/ADA-to-BTC | 0.00351009958838 | Recentemente |
0.000243 | Kraken | 2125.91969874 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,518350 | 1752563179 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 40 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.00185257940901 | 9 minutos fa |
6.11E-6 | HTX | 501.33 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,003064 | 1752543799 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/ada_btc | 0.000436871456466 | 6 oras fa |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752537727 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 42 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 7 oras fa |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752537732 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 43 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 7 oras fa |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752537732 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 7 oras fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 46 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 47 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
0.629701 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1752563678 | ADA/EUR | https://cex.io/ada-eur | EUR | 50 | https://cex.io/ada-eur | 0 | Recentemente |
0.531799 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1752563683 | ADA/GBP | https://cex.io/ada-gbp | GBP | 51 | https://cex.io/ada-gbp | 0 | Recentemente |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1752537741 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 52 | https://www.binance.com/en/trade/ADA_GBP | 0 | 7 oras fa |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 53 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 54 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 55 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 56 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1752537727 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 57 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 7 oras fa |
0.733585 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752537720 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 7 oras fa |
9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 59 | https://tidex.com/exchange/ADA/BTC | 0 | 5 meses fa |
0.883829 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 60 | https://tidex.com/exchange/ADA/USDT | 0 | 5 meses fa |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752537739 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 61 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 7 oras fa |
1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733412600 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 62 | https://mercatox.com/exchange/ADA/USDT | 0 | 7 meses fa |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1752537728 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 63 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 7 oras fa |
0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 64 | https://tidex.com/exchange/ADA/ETH | 0 | 5 meses fa |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1752537729 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 65 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 7 oras fa |