0.734 | Binance | 165561648.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 116.436.786,67 | 1752235790 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 48.330422425 | Recentemente |
0.734 | OKX | 57354880.266 | /cdn/crypto/logos/exchanges/OKEX.png | $ 40.270.849,31 | 1752235790 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 2 | https://www.okx.com/trade-spot/ADA-USDT | 16.7429209796 | Recentemente |
0.7341 | Coinbase | 41388387.2873 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 29.133.754,86 | 1752235790 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 3 | https://pro.coinbase.com/trade/ADA-USD | 12.0820145489 | Recentemente |
0.73408 | DigiFinex | 15480449 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10.825.219,58 | 1752235551 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 4.51902145264 | Recentemente |
0.726867 | Kraken | 10592567.857 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7.500.482,82 | 1752235133 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 5 | https://trade.kraken.com/markets/kraken/ADA/USD | 3.09216104677 | 11 minutos fa |
0.62595 | Bitvavo | 8317874.50941 | /cdn/crypto/logos/exchanges/BITV.png | € 5.024.373,43 | 1752235792 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 6 | https://account.bitvavo.com/markets/ADA-EUR | 2.42813715212 | Recentemente |
0.7344 | LBank | 7948399.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5.555.033,01 | 1752235789 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 7 | https://www.lbank.info/exchange/ada/usdt | 2.32028066492 | Recentemente |
6.22E-6 | Binance | 4717303.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 28,59 | 1752235784 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 8 | https://www.binance.com/en/trade/ADA_BTC | 1.37706566594 | Recentemente |
0.97612 | Crypto.com | 3997198 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.867.107,51 | 1741219321 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 9 | https://crypto.com/exchange/trade/ADA_USD | 1.16685397901 | 4 meses fa |
0.73438 | Bitstamp | 3256680.76012 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2.284.252,66 | 1752235790 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 10 | https://www.bitstamp.net/markets/ada/usd | 0.950683679743 | Recentemente |
0.6262 | Binance | 3198094.9 | /cdn/crypto/logos/exchanges/BINA.png | € 1.917.113,75 | 1752235791 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 11 | https://www.binance.com/en/trade/ADA_EUR | 0.933581413606 | Recentemente |
0.97389 | Crypto.com | 3054854 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.950.896,13 | 1741219177 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 12 | https://crypto.com/exchange/trade/ADA_USDT | 0.891766818952 | 4 meses fa |
0.7337 | Coinbase | 2820986.73 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2.005.325,44 | 1752235790 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 13 | https://pro.coinbase.com/trade/ADA-USDT | 0.823496757134 | Recentemente |
0.6262 | Coinbase | 2577081.05 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.557.573,80 | 1752235790 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 14 | https://pro.coinbase.com/trade/ADA-EUR | 0.752296302913 | Recentemente |
0.620369 | Kraken | 2028260.89226 | /cdn/crypto/logos/exchanges/KRKN.png | € 1.196.081,92 | 1752235132 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.592085829271 | 11 minutos fa |
0.7339 | Kucoin | 1898614.64 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.326.764,12 | 1752235778 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 16 | https://trade.kucoin.com/ADA-USDT | 0.55423975677 | Recentemente |
0.5393 | Coinbase | 1724395.48 | /cdn/crypto/logos/exchanges/GDAX.png | £ 897.998,65 | 1752235790 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 17 | https://pro.coinbase.com/trade/ADA-GBP | 0.503382050931 | Recentemente |
0.0002453 | Binance | 1200669.6 | /cdn/crypto/logos/exchanges/BINA.png | ETH 283,71 | 1752235791 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 18 | https://www.binance.com/en/trade/ADA_ETH | 0.35049704824 | Recentemente |
0.6265 | Bitstamp | 1033174.21849 | /cdn/crypto/logos/exchanges/BSTP.png | € 624.156,07 | 1752235790 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 19 | https://www.bitstamp.net/markets/ada/eur | 0.301602134257 | Recentemente |
0.7305 | Gate.io | 945858.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 663.497,12 | 1752235230 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 20 | https://gate.io/trade/ADA_USDT | 0.276112974443 | 9 minutos fa |
0.73425 | Bitfinex | 755840.354869 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 532.349,54 | 1752235788 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 21 | https://www.bitfinex.com/t/ADA:USD | 0.220643392089 | Recentemente |
0.732659 | EXMO | 457942.561589 | /cdn/crypto/logos/exchanges/EXMO.png | $ 321.961,94 | 1752235727 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.133681669046 | Recentemente |
0.723282 | LATOKEN | 455535.27607 | /cdn/crypto/logos/exchanges/LATK.png | $ 320.756,27 | 1752234204 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 23 | https://exchange.latoken.com/exchange/ADA-USDT | 0.132978939112 | 26 minutos fa |
6.22E-6 | Coinbase | 312831.59 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1,88 | 1752235778 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 24 | https://pro.coinbase.com/trade/ADA-BTC | 0.0913211668649 | Recentemente |
0.00024481 | HitBTC | 303425 | /cdn/crypto/logos/exchanges/HITB.png | ETH 71,42 | 1752235515 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 25 | https://hitbtc.com/ADA-to-ETH | 0.0885752140824 | Recentemente |
0.723069 | HTX | 300401.974706 | /cdn/crypto/logos/exchanges/HUOB.png | $ 212.896,09 | 1752232846 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.0876927386351 | 49 minutos fa |
0.7306 | CEX.IO | 288338.088692 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 202.903,58 | 1752235240 | ADA/USD | https://cex.io/ada-usd | USD | 27 | https://cex.io/ada-usd | 0.0841710733592 | 9 minutos fa |
6.23E-6 | Kucoin | 165211.3544 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,990591 | 1752235777 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 28 | https://trade.kucoin.com/ADA-BTC | 0.0482281653945 | Recentemente |
6.2E-6 | Bitfinex | 75409.641217 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,453089 | 1752235772 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 29 | https://www.bitfinex.com/t/ADA:BTC | 0.0220134303853 | Recentemente |
0.718287 | EXMO | 74047.7402339 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 50.917,52 | 1752235728 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 30 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0216158669969 | Recentemente |
1.076E-5 | Crypto.com | 57791 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,628172 | 1741219318 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 31 | https://crypto.com/exchange/trade/ADA_BTC | 0.0168702321728 | 4 meses fa |
0.0002435 | Kraken | 56798.778167 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 13,52 | 1752235131 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0165805847763 | 11 minutos fa |
6.19E-6 | Gate.io | 43100.94 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,257058 | 1752235346 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 33 | https://gate.io/trade/ADA_BTC | 0.0125819394831 | 7 minutos fa |
6.21E-6 | EXMO | 23366.4492389 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,141764 | 1752235614 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.00682108673866 | Recentemente |
6.25E-6 | Upbit | 21634.3097509 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,129070 | 1752235776 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00631544407254 | Recentemente |
0.725401 | CEX.IO | 21447.314658 | /cdn/crypto/logos/exchanges/CXIO.png | $ 15.530,07 | 1752232726 | ADA/USDT | https://cex.io/ada-usdt | USDT | 36 | https://cex.io/ada-usdt | 0.00626085684214 | 51 minutos fa |
0.000245 | Coinbase | 21407.27 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 5,07 | 1752235599 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 37 | https://pro.coinbase.com/trade/ADA-ETH | 0.00624916708633 | Recentemente |
6.2E-6 | HitBTC | 19626 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,116513 | 1752235456 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 38 | https://hitbtc.com/ADA-to-BTC | 0.00572918234022 | 6 minutos fa |
6.16E-6 | Bitstamp | 8464.55488072 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,050707 | 1752235771 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 39 | https://www.bitstamp.net/markets/ada/btc | 0.0024709557903 | Recentemente |
6.19E-6 | HTX | 1174.22 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,006895 | 1752232325 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/ada_btc | 0.000342775934349 | 58 minutos fa |
0.7384 | Upbit | 799.6687905 | /cdn/crypto/logos/exchanges/UPBT.png | $ 565,87 | 1752235775 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00023343770063 | Recentemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 42 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752192128 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 43 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 12 oras fa |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 44 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 45 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 46 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 47 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1752192148 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 48 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 12 oras fa |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752192127 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 49 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 12 oras fa |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752192127 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 12 oras fa |
0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 51 | https://tidex.com/exchange/ADA/ETH | 0 | 4 meses fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 52 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
0.678076 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752192120 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 53 | https://hitbtc.com/ADA-to-USD | 0 | 12 oras fa |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1752192150 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 54 | https://www.binance.com/en/trade/ADA_GBP | 0 | 12 oras fa |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 55 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.531799 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1752204721 | ADA/GBP | https://cex.io/ada-gbp | GBP | 56 | https://cex.io/ada-gbp | 0 | 9 oras fa |
0.5584 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1752204721 | ADA/EUR | https://cex.io/ada-eur | EUR | 57 | https://cex.io/ada-eur | 0 | 9 oras fa |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1752192126 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 58 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 12 oras fa |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 59 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1752192128 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 12 oras fa |
1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733412758 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 61 | https://mercatox.com/exchange/ADA/USDT | 0 | 7 meses fa |
0.883144 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 62 | https://tidex.com/exchange/ADA/USDT | 0 | 4 meses fa |
9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 63 | https://tidex.com/exchange/ADA/BTC | 0 | 4 meses fa |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 64 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752192148 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 65 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 12 oras fa |