ClearingHouse Token CLH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000545

0,00000040

(

0,07%

)

Link Ufficiali

Sito Web

Informazioni

Rango 516

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

04:58:47

Volume (24h)

$ 92.568

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,32%

Prezzo di Scambio

US$ 0,001322

Capitalizzazione di Mercato Completamente Diluida

US$ 341.032

Genesis Date

30/12/2021

Intervallo Giornaliero 0,000518-0,000712

Intervallo di 52 Settimane 0,000518-0,003615

Circulating Supply 531.548.810 / 625.357.143

85%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000263	Kucoin	67767509.8133	/cdn/crypto/logos/exchanges/KUCN.png	$ 18.049,76	1745432021	CLH/USDT	https://trade.kucoin.com/CLH-USDT	USDT	1	https://trade.kucoin.com/CLH-USDT	68.7621145695	7 minutos fa
0.000264	Gate.io	24395627	/cdn/crypto/logos/exchanges/GATE.png	$ 6.519,79	1745431770	CLH/USDT	https://gate.io/trade/CLH_USDT	USDT	2	https://gate.io/trade/CLH_USDT	24.7536747829	11 minutos fa
0.000259	LATOKEN	6390420.24	/cdn/crypto/logos/exchanges/LATK.png	$ 1.716,73	1745431187	CLH/USDT	https://exchange.latoken.com/exchange/CLH-USDT	USDT	3	https://exchange.latoken.com/exchange/CLH-USDT	6.48421064756	20 minutos fa
3.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745366523	CLH/ETH	https://info.uniswap.org/#/tokens/0xd7d8f3b8bc8bc48d3acc37879eaba7b85889fa52	ETH	4	https://info.uniswap.org/#/tokens/0xd7d8f3b8bc8bc48d3acc37879eaba7b85889fa52	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0005859	-4.056E-5	-6.92268305172	0.00051763	0.00071209	0	CX
4	0.00076394	-0.0002186	-28.6148126816	0.00051763	0.00076873	0	CX
12	0.00114347	-0.00059813	-52.3083246609	0.00051763	0.00127156	0	CX
26	0.00096941	-0.00042407	-43.7451645846	0.00051763	0.00151885	0	CX
52	0.00348774	-0.0029424	-84.3640867725	0.00051763	0.00361481	0.00064484	CX
156	0	0	0	0	0.02148199	0.00434646	CX
260	0	0	0	0	0.02148199	0.00434646	CX

ClearDAO is building the infrastructure for customizable derivatives. The Clear SDK provides templates and tools that enable developers and traders to easily create options, notes, futures, and swaps and launch marketplaces to facilitate the trading of these products.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745365800	0.00054534	-3.7E-5	-6.35	0.00067469	0.00071209	0.00051763
1745279400	0.00058253	-4.0E-6	-0.68	0.00058923	0.00061262	0.00058016
1745193000	0.00058654	-1.1E-5	-1.84	0.00059666	0.00059889	0.00057973
1745106600	0.00059782	9.0E-6	1.53	0.0005879	0.00059998	0.00058673
1745020200	0.00058839	3.0E-6	0.51	0.00058603	0.000592	0.00058246
1744933800	0.00058552	1.0E-6	0.17	0.00058494	0.00059752	0.00057883
1744847400	0.00058422	-3.0E-6	-0.51	0.0005859	0.00059584	0.00057042
1744761000	0.00058748	-1.1E-5	-1.84	0.00060061	0.00061399	0.00058719
1744674600	0.0005989	1.0E-5	1.70	0.00059069	0.00062454	0.00059069
1744588200	0.00058909	-2.0E-5	-3.28	0.00060849	0.00060944	0.00058016
1744501800	0.00060921	2.9E-5	5.00	0.00057989	0.00061649	0.00057226
1744415400	0.00058012	1.5E-5	2.65	0.00056339	0.00058752	0.00055722
1744329000	0.00056506	-5.0E-5	-8.13	0.00061775	0.00061775	0.00054715
1744242600	0.00061532	-9.3E-5	-13.13	0.00067469	0.00071209	0.00051763
1744156200	0.00070827	0	0.00	0.00067469	0.00071209	0.00067375
1744069800	0.00070827	0	0.00	0	0	0
1743983400	0.00070827	0	0.00	0	0	0
1743897000	0.00070827	3.8E-5	5.67	0.00067469	0.00071209	0.00067375
1743810600	0.00067015	-3.0E-6	-0.45	0.00067292	0.00067858	0.00065314
1743724200	0.00067305	7.0E-6	1.05	0.00066306	0.00068162	0.00064941
1743637800	0.00066556	-4.1E-5	-5.81	0.00070567	0.00071837	0.00065958
1743551400	0.00070611	3.2E-5	4.74	0.00067469	0.00071209	0.00067375
1743465000	0.0006746	7.0E-6	1.05	0.0007405	0.00074546	0.00065806
1743378600	0.00066714	-8.0E-6	-1.19	0.00067576	0.00068304	0.00065731
1743292200	0.00067486	-2.7E-5	-3.85	0.00070136	0.00070732	0.00066762
1743205800	0.00070174	-3.9E-5	-5.27	0.0007405	0.00074546	0.00069001
1743119400	0.00074042	-2.0E-6	-0.27	0.00074336	0.00075369	0.00073597
1743033000	0.00074206	-2.3E-5	-3.01	0.00076394	0.00076873	0.00073353
1742946600	0.00076486	-1.0E-6	-0.13	0.00076986	0.00077507	0.00075524
1742860200	0.00076625	2.8E-5	3.79	0.00074004	0.00077767	0.00073251
1742773800	0.00073782	6.0E-6	0.82	0.00073272	0.00074729	0.00073257
1742687400	0.00073186	5.0E-6	0.69	0.0007273	0.00074156	0.0007273
1742601000	0.0007273	-5.0E-6	-0.68	0.00073451	0.00073807	0.00071727
1742514600	0.00073188	-3.1E-5	-4.06	0.00076146	0.00076439	0.0007228
1742428200	0.00076315	5.0E-5	7.01	0.00071572	0.00076523	0.00071336
1742341800	0.00071328	-1.0E-6	-0.14	0.00071311	0.00071565	0.00069326
1742255400	0.00071447	1.7E-5	2.44	0.00070645	0.00072148	0.00068675
1742169000	0.00069786	-2.0E-5	-2.79	0.00071658	0.00071807	0.00068888
1742082600	0.00071747	1.0E-5	1.41	0.00070775	0.00072277	0.00070467
1741996200	0.00070794	1.8E-5	2.61	0.00068946	0.0007195	0.00068903
1741909800	0.00068959	-1.6E-5	-2.27	0.00070645	0.00070837	0.0006748
1741823400	0.00070517	-6.0E-6	-0.84	0.00071029	0.00072268	0.00067857
1741737000	0.0007109	1.5E-5	2.15	0.0006881	0.00072558	0.00065605
1741650600	0.00069625	-4.7E-5	-6.32	0.0008013	0.00083526	0.00067021
1741564200	0.00074339	-6.8E-5	-8.38	0.00081407	0.00081738	0.00073836
1741477800	0.00081175	2.1E-5	2.66	0.00079066	0.00082541	0.00077927
1741391400	0.00079071	-2.5E-5	-3.07	0.0008013	0.00083526	0.00078234
1741305000	0.00081526	-1.7E-5	-2.04	0.00082929	0.00085831	0.00080658
1741218600	0.00083204	2.9E-5	3.61	0.0008013	0.0008395	0.00079741
1741132200	0.00080312	6.0E-6	0.75	0.0007931	0.0008213	0.00074449
1741045800	0.00079722	-0.000134	-14.39	0.00093092	0.00093377	0.00077637
1740959400	0.0009309	0.00011377	13.92	0.00081939	0.00094332	0.00080574
1740873000	0.00081713	-9.0E-6	-1.09	0.00082564	0.00084294	0.0007938
1740786600	0.00082663	-2.5E-5	-2.93	0.00085338	0.0008544	0.00076936
1740700200	0.00085191	-1.0E-5	-1.16	0.00086636	0.00087971	0.00082774
1740613800	0.00086185	-6.2E-5	-6.71	0.0009227	0.00092561	0.00083739
1740527400	0.00092418	-7.0E-6	-0.75	0.00093092	0.00093548	0.00086813
1740441000	0.00093093	-0.000112	-10.74	0.00096511	0.00101231	0.00092387
1740354600	0.00104304	2.0E-5	1.95	0.00102292	0.0010507	0.00101623
1740268200	0.00102349	3.9E-5	3.96	0.00098466	0.00103415	0.00098254
1740181800	0.00098445	-3.0E-5	-2.96	0.00101324	0.00105149	0.00096871
1740095400	0.00101458	1.0E-5	1.00	0.00100499	0.00102406	0.00100239
1740009000	0.00100449	1.8E-5	1.83	0.00098788	0.00101218	0.00098281
1739922600	0.00098613	-2.8E-5	-2.76	0.00101498	0.00101755	0.00096456
1739836200	0.001014	3.0E-5	3.05	0.00096511	0.00105352	0.00095291
1739749800	0.00098437	-1.1E-5	-1.10	0.00099673	0.00100843	0.00098291
1739663400	0.00099549	-1.3E-5	-1.29	0.00100865	0.00101348	0.0009906
1739577000	0.00100862	1.8E-5	1.82	0.00098901	0.00103163	0.0009861
1739490600	0.00099029	-2.2E-5	-2.17	0.00101199	0.00101971	0.00096698
1739404200	0.00101199	4.8E-5	4.98	0.00096511	0.00103277	0.00094695
1739317800	0.0009637	-2.0E-5	-2.03	0.00098588	0.00100792	0.00095612
1739231400	0.00098378	1.0E-5	1.03	0.00105619	0.00105619	0.00097318
1739145000	0.00097335	-2.0E-6	-0.20	0.00097365	0.00099223	0.00093933
1739058600	0.00097582	5.0E-6	0.51	0.00097054	0.00098514	0.00095827
1738972200	0.0009712	-2.0E-5	-2.02	0.00099743	0.00103535	0.00095018
1738885800	0.00099115	-4.0E-5	-3.88	0.00103222	0.00105659	0.00098675
1738799400	0.00103118	2.4E-5	2.38	0.00100946	0.00104443	0.00100417
1738713000	0.00100678	-6.0E-5	-5.63	0.00106688	0.00106942	0.00097561
1738626600	0.00106629	1.4E-5	1.33	0.00105619	0.00107903	0.00092193
1738540200	0.00105268	-0.000104	-8.99	0.00115513	0.00116937	0.00102057
1738453800	0.00115696	-6.0E-5	-4.93	0.00122128	0.00123128	0.00114835
1738367400	0.0012166	1.3E-5	1.08	0.00120345	0.00127156	0.00118936
1738281000	0.00120348	5.0E-5	4.33	0.00115075	0.00121466	0.00114437
1738194600	0.00115378	1.7E-5	1.50	0.00114347	0.00117178	0.00113271
1738108200	0.00113629	-3.6E-5	-3.07	0.00118402	0.00119175	0.00112544
1738021800	0.00117184	-2.6E-5	-2.17	0.00121993	0.00126268	0.0011233
1737935400	0.00119768	-3.2E-5	-2.60	0.00122603	0.00124304	0.00119768
1737849000	0.00122951	4.0E-6	0.33	0.00122483	0.00123923	0.00121123
1737762600	0.00122543	-7.0E-6	-0.57	0.00123509	0.00126401	0.00121246
1737676200	0.0012323	3.2E-5	2.67	0.00120016	0.00123763	0.00118091