CortexCTXC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,151923

-0,004866

(

-3,10%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 391

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,149362

Scambio

BINA

Richiesta

US$ 0,155337

Ultimo Orario di Scambio

21:45:08

Volume (24h)

$ 751.977

Dimensione dell'Ultimo Scambio

118,00

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,151278

Capitalizzazione di Mercato Completamente Diluida

US$ 45.545.247

Genesis Date

26/6/2019

Intervallo Giornaliero 0,150452-0,525864

Intervallo di 52 Settimane 0,111165-1,05

Circulating Supply 227.395.512 / 299.792.458

75.85%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1519	Binance	3391489	/cdn/crypto/logos/exchanges/BINA.png	$ 522.447,11	1742768123	CTXC/USDT	https://www.binance.com/en/trade/CTXC_USDT	USDT	1	https://www.binance.com/en/trade/CTXC_USDT	81.1481772569	Recentemente
0.1509	OKX	372882.416502	/cdn/crypto/logos/exchanges/OKEX.png	$ 57.281,77	1742768111	CTXC/USDT	https://www.okx.com/trade-spot/CTXC-USDT	USDT	2	https://www.okx.com/trade-spot/CTXC-USDT	8.92195977351	Recentemente
0.1518	HTX	350291.5001	/cdn/crypto/logos/exchanges/HUOB.png	$ 53.742,02	1742768104	CTXC/USDT	https://www.huobi.com/en-us/exchange/ctxc_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ctxc_usdt	8.38142678384	Recentemente
1.78E-6	Binance	64715	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,117492	1742768128	CTXC/BTC	https://www.binance.com/en/trade/CTXC_BTC	BTC	4	https://www.binance.com/en/trade/CTXC_BTC	1.54843618575	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CTXC/USDT	https://hitbtc.com/CTXC-to-USDT	USDT	5	https://hitbtc.com/CTXC-to-USDT	0	-
4.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742739313	CTXC/BTC	https://hitbtc.com/CTXC-to-BTC	BTC	6	https://hitbtc.com/CTXC-to-BTC	0	8 oras fa
6.26E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742688154	CTXC/BTC	https://www.huobi.com/en-us/exchange/ctxc_btc	BTC	7	https://www.huobi.com/en-us/exchange/ctxc_btc	0	22 oras fa
5.64E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742688132	CTXC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC	0	22 oras fa
7.895E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742688154	CTXC/ETH	https://www.huobi.com/en-us/exchange/ctxc_eth	ETH	9	https://www.huobi.com/en-us/exchange/ctxc_eth	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.14338923	0.00853336	5.95118615254	0.13620355	0.52781565	294351.857143	CX
4	0.18445444	-0.03253185	-17.6367942132	0.13023044	0.60468169	180471.035714	CX
12	0.27686435	-0.12494176	-45.1274279263	0.13023044	0.65592636	879441.130952	CX
26	0.41045822	-0.25853563	-62.9870757613	0.13023044	1.04540594	865853.296703	CX
52	0.40851391	-0.25659132	-62.8109138316	0.11116547	1.04540594	686265.557377	CX
156	0.25205449	-0.1001319	-39.7262909302	0.056376	1.04540594	1193686.99846	CX
260	0.04443874	0.10748385	241.869706477	0.04345708	4.16983221	3033796.32233	CX

Cortex is a blockchain technology that allows the execution of AI algorithms on the blockchain.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	0.15668054	-0.003885	-2.42	0.15965356	0.16084385	0.15540003	102474
1742601000	0.1605655	-0.007819	-4.64	0.16657989	0.16657989	0.15320086	230761
1742514600	0.16838444	0.0085536	5.35	0.15946801	0.1802173	0.15374644	783440
1742428200	0.15983084	0.01762768	12.40	0.14138659	0.16621727	0.14134945	789955
1742341800	0.14220316	-0.00247	-1.71	0.14458036	0.52571411	0.13757177	22938
1742255400	0.14467353	0.00508427	3.64	0.41045822	0.42828428	0.140449	34306
1742169000	0.13958926	-0.003882	-2.71	0.14338923	0.52781565	0.13620355	96589
1742082600	0.1434716	0.00400121	2.87	0.52613922	0.52718909	0.1384424	130608
1741996200	0.13947039	0.00161076	1.17	0.13776335	0.50668465	0.13746808	63757
1741909800	0.13785963	-0.002735	-1.95	0.52432351	0.52432351	0.13432785	126864
1741823400	0.14059447	0.00089504	0.64	0.13918783	0.14350903	0.13544389	98083
1741737000	0.13969943	5.5E-5	0.04	0.13889841	0.14127572	0.1316499	226859
1741650600	0.13964406	0.00688214	5.18	0.41045822	0.55088	0.13023044	405015
1741564200	0.13276192	-0.011048	-7.68	0.14387804	0.54019261	0.132165	168842
1741477800	0.14381032	-0.002641	-1.80	0.54273968	0.54273968	0.14261989	178533
1741391400	0.14645095	-0.003897	-2.59	0.41045822	0.42828428	0.14573172	191521
1741305000	0.15034761	-0.007632	-4.83	0.56838414	0.56838414	0.14808763	43013
1741218600	0.15797957	0.00861202	5.77	0.14915902	0.54603363	0.14684546	93512
1741132200	0.14936755	-0.007813	-4.97	0.5385513	0.54085705	0.14153881	109206
1741045800	0.15718093	-0.014303	-8.34	0.41045822	0.42828428	0.1525221	212344
1740959400	0.1714842	0.01189788	7.46	0.53902593	0.53921624	0.1578643	173106
1740873000	0.15958632	-0.00342	-2.10	0.52715466	0.52830224	0.15434981	98878
1740786600	0.16300598	-0.000292	-0.18	0.1634517	0.1634517	0.14957565	88331
1740700200	0.16329824	0.00141137	0.87	0.52754985	0.52866163	0.15963503	106871
1740613800	0.16188687	-0.001422	-0.87	0.16308332	0.55407247	0.15542738	82334
1740527400	0.16330934	-0.001161	-0.71	0.16459592	0.16611658	0.15124431	146554
1740441000	0.16447069	-0.018898	-10.31	0.41045822	0.59894165	0.16390707	186000
1740354600	0.18336901	-0.001151	-0.62	0.18445444	0.60468169	0.1804206	62495
1740268200	0.18451996	0.00573965	3.21	0.60083498	0.60083498	0.17813807	36316
1740181800	0.17878031	-0.003291	-1.81	0.61547981	0.61547981	0.17547384	99863
1740095400	0.18207161	0.00147092	0.81	0.60490693	0.60490693	0.17823408	120996
1740009000	0.18060069	0.00410849	2.33	0.17585573	0.18401895	0.1758007	101705
1739922600	0.1764922	-0.007388	-4.02	0.60010657	0.60104638	0.17127237	181377
1739836200	0.18388051	-0.003606	-1.92	0.41045822	0.59863378	0.1799877	589456
1739749800	0.18748651	-0.011593	-5.82	0.61128067	0.61128067	0.18644315	182878
1739663400	0.19907935	0.01790801	9.88	0.61009922	0.61037829	0.18092705	835688
1739577000	0.18117134	-0.000411	-0.23	0.60530287	0.60530287	0.17736784	85475
1739490600	0.18158224	-7.0E-5	-0.04	0.18207906	0.61155692	0.17532355	91016
1739404200	0.18165232	0.00250647	1.40	0.17905238	0.60053331	0.17134506	145525
1739317800	0.17914585	0.00093174	0.52	0.61032884	0.61210017	0.17563396	133618
1739231400	0.17821411	0.00089961	0.51	0.41045822	0.42828428	0.17603888	1272841
1739145000	0.1773145	-0.005264	-2.88	0.60408586	0.60439392	0.17101882	154286
1739058600	0.18257802	0.00594556	3.37	0.17571319	0.20451748	0.17214514	1563263
1738972200	0.17663246	0.0184258	11.65	0.15838444	0.60668013	0.15752227	2650725
1738885800	0.15820666	-0.008829	-5.29	0.16715462	0.60686793	0.15706906	259155
1738799400	0.16703572	-0.015248	-8.36	0.1741014	0.17745422	0.165131	269217
1738713000	0.18228386	-0.006809	-3.60	0.18887874	0.18926457	0.179118	0
1738626600	0.18909271	0.01142836	6.43	0.41045822	0.42828428	0.16590564	202063
1738540200	0.17766435	-0.025814	-12.69	0.20410194	0.20594023	0.16655469	714356
1738453800	0.20347801	-0.013451	-6.20	0.64055437	0.64138144	0.20256291	116112
1738367400	0.21692925	-0.007778	-3.46	0.65592636	0.65592636	0.21431375	253697
1738281000	0.22470725	0.00562568	2.57	0.21784891	0.64935242	0.21611262	430536
1738194600	0.21908157	0.00771062	3.65	0.21279888	0.22422848	0.20916523	350119
1738108200	0.21137095	-0.033938	-13.83	0.24360463	0.24360463	0.20971517	1285674
1738021800	0.24530895	0.02491859	11.31	0.41045822	0.65522105	0.20295675	2407781
1737935400	0.22039036	-0.006161	-2.72	0.22726577	0.65577256	0.22007284	251671
1737849000	0.22655095	-0.001787	-0.78	0.22725772	0.233136	0.22262968	208641
1737762600	0.22833801	-0.00569	-2.43	0.23392039	0.23849504	0.22450488	376354
1737676200	0.23402796	-0.037189	-13.71	0.26429242	0.27209698	0.23052749	1953823
1737589800	0.27121739	0.04990067	22.55	0.2229629	0.28235811	0.22208216	4101541
1737503400	0.22131672	0.00801135	3.76	0.21323659	0.22416455	0.20922868	0
1737417000	0.21330537	-0.010762	-4.80	0.41045822	0.42828428	0.21279251	1688901
1737330600	0.22406708	-0.030441	-11.96	0.25439291	0.2566856	0.21937526	5417957
1737244200	0.25450834	-0.014411	-5.36	0.6529031	0.65317084	0.24776728	2696889
1737157800	0.26891899	0.00985759	3.81	0.25902592	0.62672171	0.25902592	1327650
1737071400	0.2590614	-0.013394	-4.92	0.27109436	0.27222565	0.25724963	1417948
1736985000	0.27245587	0.01253277	4.82	0.60401262	0.60572855	0.25188911	1404611
1736898600	0.2599231	0.00426439	1.67	0.25611749	0.5916063	0.25399431	710325
1736812200	0.25565871	-0.003008	-1.16	0.41045822	0.58531	0.24602946	1923845
1736725800	0.25866641	-0.010801	-4.01	0.26952464	0.2705153	0.25622387	745047
1736639400	0.26946764	-0.001491	-0.55	0.26991472	0.27555228	0.26443417	1504378
1736553000	0.2709584	0.00342952	1.28	0.41045822	0.42828428	0.26122304	1352263
1736466600	0.26752888	-0.007406	-2.69	0.27533661	0.28780129	0.26026342	2882335
1736380200	0.27493463	-0.016683	-5.72	0.29037672	0.29418797	0.25428317	2315102
1736293800	0.29161737	-0.023275	-7.39	0.31299776	0.3166799	0.28831456	2575959
1736207400	0.31489193	-0.016918	-5.10	0.41045822	0.42828428	0.26122304	3764842
1736121000	0.33181006	0.004771	1.46	0.32989874	0.34841833	0.31475748	2938756
1736034600	0.32703906	0.06903309	26.76	0.61451139	0.61451139	0.25626573	8949583
1735948200	0.25800597	0.00613191	2.43	0.60659487	0.60659487	0.24765532	776377
1735861800	0.25187406	0.00150204	0.60	0.41045822	0.42828428	0.24970767	736113
1735775400	0.25037202	0.00405559	1.65	0.24653204	0.58515299	0.24192303	758941
1735689000	0.24631643	-0.010062	-3.92	0.57969478	0.58039915	0.24536466	520354
1735602600	0.25637854	-0.004932	-1.89	0.41045822	0.42828428	0.25329591	591846
1735516200	0.26131059	-0.015208	-5.50	0.27686435	0.27825499	0.25803826	394076
1735429800	0.27651855	0.00787143	2.93	0.26961165	0.27997857	0.26539784	325982
1735343400	0.26864712	-0.004914	-1.80	0.27475402	0.28347174	0.26838712	405635
1735257000	0.27356065	-0.014024	-4.88	0.62398158	0.62513543	0.26569834	292623
1735170600	0.28758456	0.00083532	0.29	0.28617144	0.31985463	0.28217507	1082938
1735084200	0.28674924	-0.001121	-0.39	0.28586099	0.29136436	0.27645975	530714
1734997800	0.28786994	0.01227097	4.45	0.41045822	0.42828428	0.26122304	454781
1734911400	0.27559897	-0.008826	-3.10	0.2853402	0.29689601	0.27037316	908633
1734825000	0.28442491	-0.045943	-13.91	0.32826554	0.32826554	0.27554355	968014