Aavegotchi GHST TokenGHST

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,530

-0,028

(

-5,02%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 422

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,529

Scambio

GDAX

Richiesta

US$ 0,530

Ultimo Orario di Scambio

08:06:38

Volume (24h)

$ 3.752.591

Dimensione dell'Ultimo Scambio

1,65

Volume/Capitalizzazione di Mercato (24h)

0,14%

Prezzo di Scambio

US$ 0,530

Capitalizzazione di Mercato Completamente Diluida

US$ 22.702.049

Genesis Date

14/9/2020

Intervallo Giornaliero 0,520-0,5925

Intervallo di 52 Settimane 0,350-3,85

Circulating Supply 51.157.239 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.531	Binance	2772916.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1.521.209,74	1743235763	GHST/USDT	https://www.binance.com/en/trade/GHST_USDT	USDT	1	https://www.binance.com/en/trade/GHST_USDT	74.7784714986	Recentemente
0.53	Coinbase	524990.46	/cdn/crypto/logos/exchanges/GDAX.png	US$ 289.672,13	1743235757	GHST/USD	https://pro.coinbase.com/trade/GHST-USD	USD	2	https://pro.coinbase.com/trade/GHST-USD	14.1576510328	Recentemente
0.48864	Bitvavo	212505.461232	/cdn/crypto/logos/exchanges/BITV.png	€ 107.988,17	1743235758	GHST/EUR	https://account.bitvavo.com/markets/GHST-EUR	EUR	3	https://account.bitvavo.com/markets/GHST-EUR	5.73072920734	Recentemente
0.5304	OKX	81732.439476	/cdn/crypto/logos/exchanges/OKEX.png	$ 44.917,40	1743235718	GHST/USDT	https://www.okx.com/trade-spot/GHST-USDT	USDT	4	https://www.okx.com/trade-spot/GHST-USDT	2.20411501604	Recentemente
0.5298	HTX	44770.6686	/cdn/crypto/logos/exchanges/HUOB.png	$ 24.280,52	1743235755	GHST/USDT	https://www.huobi.com/en-us/exchange/ghst_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ghst_usdt	1.20735051556	Recentemente
0.5286	Gate.io	27673.11	/cdn/crypto/logos/exchanges/GATE.png	$ 15.203,92	1743235672	GHST/USDT	https://gate.io/trade/GHST_USDT	USDT	6	https://gate.io/trade/GHST_USDT	0.746273054891	Recentemente
0.5308	Kraken	24469.746363	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13.489,61	1743235372	GHST/USD	https://trade.kraken.com/markets/kraken/GHST/USD	USD	7	https://trade.kraken.com/markets/kraken/GHST/USD	0.659886524164	7 minutos fa
0.532	LBank	11100	/cdn/crypto/logos/exchanges/LBNK.png	$ 6.015,56	1743235564	GHST/USDT	https://www.lbank.info/exchange/ghst/usdt	USDT	8	https://www.lbank.info/exchange/ghst/usdt	0.299338632676	Recentemente
0.531	LATOKEN	8016.5	/cdn/crypto/logos/exchanges/LATK.png	$ 4.339,89	1743233841	GHST/USDT	https://exchange.latoken.com/exchange/GHST-USDT	USDT	9	https://exchange.latoken.com/exchange/GHST-USDT	0.216184517914	32 minutos fa
0.0003313	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743206539	GHST/ETH	https://gate.io/trade/GHST_ETH	ETH	10	https://gate.io/trade/GHST_ETH	0	8 oras fa
1.02	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1743206539	GHST/USDT	https://trade.kucoin.com/GHST-USDT	USDT	11	https://trade.kucoin.com/GHST-USDT	0	8 oras fa
0.9661	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1743206521	GHST/USDT	https://www.digifinex.com/en-ww/trade/USDT/GHST	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/GHST	0	8 oras fa
6.329E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743206539	GHST/BTC	https://trade.kucoin.com/GHST-BTC	BTC	13	https://trade.kucoin.com/GHST-BTC	0	8 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GHST/USDT	https://poloniex.com/exchange#USDT_GHST	USDT	14	https://poloniex.com/exchange#USDT_GHST	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GHST/ETH	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	15	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	-
1.09	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743206526	GHST/USDT	https://www.bibox.com/en/exchange/basic/GHST_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/GHST_USDT	0	8 oras fa
0.00037617	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743206523	GHST/ETH	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	17	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	8 oras fa
2.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743206522	GHST/USDT	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	USDT	18	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	8 oras fa
6.11E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743235438	GHST/BTC	https://hitbtc.com/GHST-to-BTC	BTC	19	https://hitbtc.com/GHST-to-BTC	0	5 minutos fa
0.000579	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743206549	GHST/ETH	https://www.okx.com/trade-spot/GHST-ETH	ETH	20	https://www.okx.com/trade-spot/GHST-ETH	0	8 oras fa
0.5521	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743206520	GHST/USD	https://hitbtc.com/GHST-to-USD	USD	21	https://hitbtc.com/GHST-to-USD	0	8 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.413	0.117	28.3292978208	0.412	0.558	312449.555344	CX
4	0.519	0.011	2.11946050096	0.35	0.558	148706.431313	CX
12	1.11	-0.58	-52.2522522523	0.35	1.13	109312.890856	CX
26	1.01	-0.48	-47.5247524752	0.35	1.57	128904.450044	CX
52	1.55	-1.02	-65.8064516129	0.35	3.85	246579.65572	CX
156	2.04	-1.51	-74.0196078431	0.35	3.85	118169.813172	CX
260	0.55026029	-0.02026029	-3.68194659295	0.35	3.85	126943.22819	CX

Aavegotchis are crypto-collectibles living on the Ethereum blockchain. GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.