Cosmic GuildCG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000967

0,000014

(

1,42%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 3569

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 483.485

Genesis Date

16/12/2022

Intervallo Giornaliero 0,000948-0,000968

Intervallo di 52 Settimane 0,000741-0,002176

Circulating Supply 0 / 500.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
5.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745884922	CG/ETH	https://info.uniswap.org/#/tokens/0x106dce07a4fb0fb45221248f96d2c66f62392024	ETH	1	https://info.uniswap.org/#/tokens/0x106dce07a4fb0fb45221248f96d2c66f62392024	0	8 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00096645	5.2E-7	0.0538051632262	0.00092277	0.00102003	0	CX
4	0.00096645	5.2E-7	0.0538051632262	0.00074147	0.00102902	0	CX
12	0.00152823	-0.00056126	-36.7261472422	0.00074147	0.0018087	0	CX
26	0.00135919	-0.00039222	-28.8568927082	0.00074147	0.00217565	0	CX
52	0.00166839	-0.00070142	-42.0417288524	0.00074147	0.00217565	0	CX
156	0	0	0	0	0.01370568	0.00462231	CX
260	0	0	0	0	0.01370568	0.00462231	CX

Cosmic Guild is a passionate group of gamers, empowering our members to maximize their potential by connecting NFT capital with skilled crypto gamers.

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745884200	0.00095367	3.0E-6	0.32	0.00094911	0.00096603	0.00092876
1745797800	0.0009508	-1.4E-5	-1.45	0.00096853	0.0009794	0.00094705
1745711400	0.00096498	1.7E-5	1.79	0.00095053	0.00097393	0.00094461
1745625000	0.00094781	1.0E-5	1.07	0.00093823	0.00096792	0.00092277
1745538600	0.00093817	-7.6E-5	-7.49	0.00096645	0.00102003	0.00092601
1745452200	0.00101456	0	0.00	0.00096645	0.00102003	0.0009651
1745365800	0.00101456	0.00018013	21.59	0.00096645	0.00102003	0.0009651
1745279400	0.00083443	-6.0E-6	-0.71	0.00084404	0.00087754	0.00083105
1745193000	0.00084019	-1.6E-5	-1.87	0.00085468	0.00085787	0.00083043
1745106600	0.00085633	1.3E-5	1.54	0.00084213	0.00085943	0.00084045
1745020200	0.00084283	4.0E-6	0.48	0.00083945	0.000848	0.00083434
1744933800	0.00083872	2.0E-6	0.24	0.00083788	0.0008559	0.00082914
1744847400	0.00083685	-5.0E-6	-0.59	0.00083927	0.0008535	0.0008171
1744761000	0.00084153	-1.6E-5	-1.87	0.00086033	0.0008795	0.00084111
1744674600	0.00085788	1.4E-5	1.66	0.00084612	0.00089461	0.00084612
1744588200	0.00084384	-2.9E-5	-3.32	0.00087163	0.00087298	0.00083104
1744501800	0.00087265	4.2E-5	5.05	0.00083065	0.00088308	0.00081972
1744415400	0.00083098	2.2E-5	2.72	0.00080703	0.00084159	0.00079818
1744329000	0.00080941	-7.2E-5	-8.17	0.00088488	0.00088488	0.00078376
1744242600	0.0008814	-0.000133	-13.11	0.00096645	0.00102003	0.00074147
1744156200	0.00101456	0	0.00	0.00096645	0.00102003	0.0009651
1744069800	0.00101456	0	0.00	0	0	0
1743983400	0.00101456	0	0.00	0	0	0
1743897000	0.00101456	5.5E-5	5.73	0.00096645	0.00102003	0.0009651
1743810600	0.00095995	-4.0E-6	-0.41	0.00096391	0.00097203	0.00093558
1743724200	0.0009641	1.1E-5	1.15	0.00094979	0.00097637	0.00093024
1743637800	0.00095337	-5.8E-5	-5.73	0.00101082	0.00102902	0.00094481
1743551400	0.00101145	4.5E-5	4.66	0.00096645	0.00102003	0.0009651
1743465000	0.00096632	1.1E-5	1.15	0.00106072	0.00106783	0.00094263
1743378600	0.00095564	-1.1E-5	-1.14	0.00096798	0.00097841	0.00094156
1743292200	0.0009667	-3.8E-5	-3.78	0.00100465	0.00101319	0.00095632
1743205800	0.00100519	-5.5E-5	-5.19	0.00106072	0.00106783	0.00098839
1743119400	0.0010606	-2.0E-6	-0.19	0.00106481	0.00107961	0.00105423
1743033000	0.00106295	-3.3E-5	-3.01	0.00109429	0.00110115	0.00105074
1742946600	0.00109561	-2.0E-6	-0.18	0.00110277	0.00111023	0.00108184
1742860200	0.00109761	4.1E-5	3.88	0.00106006	0.00111396	0.00104927
1742773800	0.00105688	9.0E-6	0.86	0.00104958	0.00107045	0.00104936
1742687400	0.00104834	7.0E-6	0.67	0.00104182	0.00106224	0.00104182
1742601000	0.00104181	-7.0E-6	-0.67	0.00105214	0.00105723	0.00102745
1742514600	0.00104837	-4.5E-5	-4.12	0.00109074	0.00109494	0.00103537
1742428200	0.00109316	7.1E-5	6.95	0.00102523	0.00109614	0.00102184
1742341800	0.00102172	-2.0E-6	-0.20	0.00102148	0.00102512	0.00099306
1742255400	0.00102343	2.4E-5	2.40	0.00101744	0.0010352	0.00098217
1742169000	0.00099963	-2.8E-5	-2.72	0.00102645	0.00102858	0.00098677
1742082600	0.00102773	1.4E-5	1.38	0.00101381	0.00103532	0.0010094
1741996200	0.00101408	2.6E-5	2.63	0.00098761	0.00103064	0.00098699
1741909800	0.00098779	-2.2E-5	-2.18	0.00101194	0.0010147	0.00096661
1741823400	0.00101011	-8.0E-6	-0.79	0.00101744	0.0010352	0.00097201
1741737000	0.00101832	2.1E-5	2.11	0.00098565	0.00103935	0.00093975
1741650600	0.00099733	-6.8E-5	-6.39	0.00113606	0.00114456	0.00096004
1741564200	0.00106486	-9.8E-5	-8.43	0.0011661	0.00117084	0.00105765
1741477800	0.00116278	3.0E-5	2.65	0.00113257	0.00118235	0.00111625
1741391400	0.00113264	-3.5E-5	-3.00	0.00113606	0.00119563	0.00108174
1741305000	0.00116781	-2.4E-5	-2.01	0.0011879	0.00122947	0.00115537
1741218600	0.00119184	4.1E-5	3.56	0.00114782	0.00120253	0.00114224
1741132200	0.00115041	8.0E-6	0.70	0.00113606	0.00117645	0.00106643
1741045800	0.00114197	-0.000191	-14.32	0.00133348	0.00133757	0.0011121
1740959400	0.00133346	0.00016298	13.92	0.00117373	0.00135124	0.00115417
1740873000	0.00117048	-1.4E-5	-1.18	0.00118267	0.00120745	0.00113707
1740786600	0.00118409	-3.6E-5	-2.95	0.00122241	0.00122388	0.00110206
1740700200	0.00122031	-1.4E-5	-1.13	0.00124101	0.00126012	0.00118568
1740613800	0.00123455	-8.9E-5	-6.72	0.00132171	0.00132587	0.00119951
1740527400	0.00132382	-1.0E-5	-0.75	0.00133348	0.00134002	0.00124353
1740441000	0.0013335	-0.000161	-10.78	0.00138245	0.00149615	0.00132338
1740354600	0.00149409	2.8E-5	1.91	0.00146526	0.00150506	0.00145568
1740268200	0.00146608	5.6E-5	3.97	0.00141046	0.00148135	0.00140742
1740181800	0.00141017	-4.3E-5	-2.96	0.00145141	0.0015062	0.00138762
1740095400	0.00145332	1.4E-5	0.97	0.00143958	0.00146689	0.00143586
1740009000	0.00143887	2.6E-5	1.84	0.00141507	0.00144988	0.00140781
1739922600	0.00141257	-4.0E-5	-2.75	0.00145389	0.00145758	0.00138167
1739836200	0.00145249	4.2E-5	2.98	0.00138245	0.0015091	0.00136498
1739749800	0.00141005	-1.6E-5	-1.12	0.00142775	0.00144451	0.00140795
1739663400	0.00142597	-1.9E-5	-1.32	0.00144482	0.00145174	0.00141896
1739577000	0.00144478	2.6E-5	1.83	0.00141669	0.00147774	0.00141252
1739490600	0.00141852	-3.1E-5	-2.14	0.00144961	0.00146067	0.00138513
1739404200	0.00144961	6.9E-5	5.00	0.00138245	0.00147937	0.00135645
1739317800	0.00138044	-2.9E-5	-2.06	0.00141221	0.00144377	0.00136958
1739231400	0.0014092	1.5E-5	1.08	0.00174747	0.0018087	0.00139402
1739145000	0.00139426	-4.0E-6	-0.29	0.00139469	0.00142131	0.00134553
1739058600	0.0013978	7.0E-6	0.50	0.00139023	0.00141115	0.00137266
1738972200	0.00139119	-2.9E-5	-2.04	0.00142875	0.00148307	0.00136107
1738885800	0.00141975	-5.7E-5	-3.86	0.00147859	0.0015135	0.00141346
1738799400	0.00147709	3.5E-5	2.43	0.00144598	0.00149608	0.00143841
1738713000	0.00144214	-8.5E-5	-5.57	0.00152823	0.00153188	0.0013975
1738626600	0.0015274	2.0E-5	1.33	0.00174747	0.0018087	0.0013206
1738540200	0.00150789	-0.000149	-8.99	0.00165464	0.00167504	0.0014619
1738453800	0.00165726	-8.5E-5	-4.88	0.00174941	0.00176373	0.00164493
1738367400	0.00174269	1.9E-5	1.10	0.00172387	0.00182142	0.00170368
1738281000	0.0017239	7.1E-5	4.30	0.00164838	0.00173993	0.00163923
1738194600	0.00165272	2.5E-5	1.54	0.00163794	0.0016785	0.00162253