Cryowar TokenCWAR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,034908

0,00000463

(

0,01%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 526

Solana

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,034077

Scambio

KUCN

Richiesta

US$ 0,035739

Ultimo Orario di Scambio

22:49:45

Volume (24h)

$ 140.597

Dimensione dell'Ultimo Scambio

19,90

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,017262

Capitalizzazione di Mercato Completamente Diluida

US$ 34.907.980

Genesis Date

Intervallo Giornaliero 0,034296-0,035564

Intervallo di 52 Settimane 0,020862-0,077085

Circulating Supply 286.476.022 / 1.000.000.000

28.65%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.001569	LATOKEN	2520479.08	/cdn/crypto/logos/exchanges/LATK.png	$ 4.006,08	1743884860	CWAR/USDT	https://exchange.latoken.com/exchange/CWAR-USDT	USDT	1	https://exchange.latoken.com/exchange/CWAR-USDT	77.6422153196	3 oras fa
0.001583	Gate.io	725794.96	/cdn/crypto/logos/exchanges/GATE.png	$ 1.151,92	1743893947	CWAR/USDT	https://gate.io/trade/CWAR_USDT	USDT	2	https://gate.io/trade/CWAR_USDT	22.3577846804	10 minutos fa
4.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743811339	CWAR/BTC	https://trade.kucoin.com/CWAR-BTC	BTC	3	https://trade.kucoin.com/CWAR-BTC	0	23 oras fa
1.29E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743811339	CWAR/ETH	https://gate.io/trade/CWAR_ETH	ETH	4	https://gate.io/trade/CWAR_ETH	0	23 oras fa
0.00258	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1743811339	CWAR/USDT	https://trade.kucoin.com/CWAR-USDT	USDT	5	https://trade.kucoin.com/CWAR-USDT	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03542602	-0.00051804	-1.46231498768	0.03411781	0.03706563	168.14911429	CX
4	0.03641384	-0.00150586	-4.13540565895	0.03228417	0.06248	126.11183571	CX
12	0.0397769	-0.00486892	-12.2405717892	0.03228417	0.07708491	168.14911429	CX
26	0.02611504	0.00879294	33.6700230978	0.02473401	0.07708491	173.6622	CX
52	0.02878004	0.00612794	21.2923262094	0.02086224	0.07708491	167.23026667	CX
156	0.37047965	-0.33557167	-90.5776255187	0.00560342	0.43076468	23763.2810578	CX
260	1.62869754	-1.59378956	-97.8566935147	0.00560342	4.8121111	32261.8387198	CX

CRYOWAR is a real-time multiplayer PVP arena NFT game developed in Unreal Engine and on the Solana network.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743810600	0.03521447	0.00024715	0.71	0.03494013	0.03556413	0.03429596	0
1743724200	0.03496732	0.000279	0.80	0.03464153	0.03519221	0.03411781	0
1743637800	0.03468832	-0.00108	-3.02	0.03577287	0.03706563	0.03457364	0
1743551400	0.03576819	0.00114585	3.31	0.03467129	0.0359064	0.03461626	0
1743465000	0.03462234	6.2E-5	0.18	0.03649304	0.03686072	0.03416362	1177
1743378600	0.03455996	-8.9E-5	-0.26	0.03468758	0.03507349	0.03425491	0
1743292200	0.03464907	-0.000767	-2.17	0.03542602	0.03551672	0.03431155	0
1743205800	0.03541609	-0.00118	-3.22	0.03659625	0.03674812	0.03510575	0
1743119400	0.03659562	0.00010614	0.29	0.03649304	0.03686072	0.03607226	0
1743033000	0.03648948	-0.00022	-0.60	0.03669117	0.03708489	0.03607842	0
1742946600	0.03670988	6.1E-5	0.17	0.03675712	0.03718462	0.03627489	0
1742860200	0.03664856	0.00065735	1.83	0.03610123	0.03726794	0.03594316	0
1742773800	0.03599121	0.00080093	2.28	0.03525253	0.03605532	0.03525253	0
1742687400	0.03519028	-0.000117	-0.33	0.03529183	0.03547977	0.03515371	0
1742601000	0.03530759	-5.3E-5	-0.15	0.03533512	0.03560598	0.03494385	0
1742514600	0.03536073	-0.001122	-3.08	0.03659921	0.03672645	0.03512416	0
1742428200	0.03648312	0.0017591	5.07	0.03472653	0.03654	0.03469284	0
1742341800	0.03472402	-0.000603	-1.71	0.0353045	0.0353045	0.03410282	0
1742255400	0.03532725	0.00063643	1.83	0.03542557	0.03555429	0.0346206	1177
1742169000	0.03469082	-0.000755	-2.13	0.03542557	0.03564344	0.03444802	0
1742082600	0.03544592	0.00015823	0.45	0.03530007	0.03556996	0.03514834	0
1741996200	0.03528769	0.00122826	3.61	0.03403565	0.03579749	0.03395919	0
1741909800	0.03405943	-0.001089	-3.10	0.03517825	0.03540648	0.03356517	0
1741823400	0.03514861	0.00043041	1.24	0.03479695	0.03543588	0.0339046	0
1741737000	0.0347182	0.00158233	4.78	0.03295894	0.03504652	0.03228417	0
1741650600	0.03313587	-0.000658	-1.95	0.03663555	0.06248	0.03255761	1177
1741564200	0.03379394	-0.002374	-6.56	0.03618489	0.03630205	0.033642	0
1741477800	0.03616786	-0.000228	-0.63	0.03641384	0.03647715	0.03582467	0
1741391400	0.03639609	-0.001416	-3.74	0.03663555	0.03826061	0.03600339	1177
1741305000	0.03781197	-0.000321	-0.84	0.03813439	0.03896804	0.03690795	0
1741218600	0.038133	0.00144624	3.94	0.03663555	0.03820988	0.03630288	0
1741132200	0.03668676	0.00041424	1.14	0.03613283	0.03733671	0.03431866	0
1741045800	0.03627252	-0.003301	-8.34	0.03840571	0.03931666	0.03572963	1177
1740959400	0.03957327	0.00353765	9.82	0.03616467	0.03992673	0.03570392	0
1740873000	0.03603562	0.00056282	1.59	0.0353682	0.03633435	0.03521149	0
1740786600	0.0354728	-6.4E-5	-0.18	0.0355698	0.03573599	0.03289098	0
1740700200	0.0355364	0.00030714	0.87	0.03539471	0.03646942	0.03470848	0
1740613800	0.03522926	-0.002048	-5.49	0.03722554	0.03748807	0.03451229	0
1740527400	0.03727713	-0.001314	-3.40	0.03840571	0.03885326	0.03611961	0
1740441000	0.03859088	-0.001731	-4.29	0.04056066	0.06793108	0.03846525	1177
1740354600	0.04032198	-0.000253	-0.62	0.04056066	0.04059664	0.04001252	0
1740268200	0.04057507	0.00020533	0.51	0.04031161	0.0406858	0.04022472	0
1740181800	0.04036974	-0.000965	-2.33	0.04129417	0.04178144	0.03983975	0
1740095400	0.04133517	0.00077245	1.90	0.04058481	0.04147174	0.04051087	0
1740009000	0.04056272	0.00049423	1.23	0.04014098	0.04066586	0.03991103	0
1739922600	0.04006849	-0.000155	-0.39	0.04026274	0.04055819	0.03922561	0
1739836200	0.04022386	-0.000158	-0.39	0.04056186	0.06789616	0.03999421	1177
1739749800	0.04038171	-0.000605	-1.48	0.04101244	0.04104927	0.04035911	0
1739663400	0.04098692	7.7E-5	0.19	0.04093317	0.04113384	0.04085449	0
1739577000	0.04090965	0.00034341	0.85	0.04061137	0.04152482	0.04045523	0
1739490600	0.04056624	-0.000452	-1.10	0.04111462	0.04119043	0.0400195	0
1739404200	0.04101826	0.0007823	1.94	0.04021497	0.0412007	0.03954116	0
1739317800	0.04023596	-0.000666	-1.63	0.04094858	0.04136999	0.03984827	0
1739231400	0.04090159	0.00042763	1.06	0.04056186	0.04207089	0.04050754	1177
1739145000	0.04047396	-9.9E-5	-0.24	0.04052972	0.04087281	0.03980251	0
1739058600	0.04057289	3.4E-5	0.08	0.04054919	0.04068832	0.0401976	0
1738972200	0.04053859	2.2E-5	0.05	0.04056186	0.04207089	0.04020365	0
1738885800	0.04051634	-3.6E-5	-0.09	0.04058089	0.04164465	0.040225	0
1738799400	0.04055202	-0.000609	-1.48	0.0410801	0.04161265	0.04039976	0
1738713000	0.04116087	-0.001537	-3.60	0.04265003	0.04273716	0.040446	0
1738626600	0.04269835	0.00169889	4.14	0.04459258	0.0743142	0.03951698	1177
1738540200	0.04099946	-0.001308	-3.09	0.04222798	0.04260556	0.04042611	0
1738453800	0.0423073	-0.000669	-1.56	0.04297649	0.04315109	0.04211704	0
1738367400	0.04297655	-0.001125	-2.55	0.04400783	0.04448356	0.04265705	0
1738281000	0.04410142	0.00049277	1.13	0.04356978	0.04468041	0.04342933	0
1738194600	0.04360865	0.00113219	2.67	0.04255977	0.04402259	0.04255398	0
1738108200	0.04247646	-0.000274	-0.64	0.04298905	0.04348527	0.04210301	0
1738021800	0.04275093	-0.000503	-1.16	0.04459258	0.0743142	0.04108643	1177
1737935400	0.04325418	-0.000797	-1.81	0.04398692	0.04425017	0.04315845	0
1737849000	0.04405157	6.0E-5	0.14	0.04398536	0.04421453	0.04374973	0
1737762600	0.04399172	0.0003065	0.70	0.04366514	0.04501619	0.04316048	0
1737676200	0.04368522	4.1E-5	0.09	0.04353051	0.04482447	0.04253395	0
1737589800	0.04364417	-0.000831	-1.87	0.04459258	0.04463701	0.04340195	0
1737503400	0.04447513	0.00160994	3.76	0.04285137	0.04504742	0.04204595	0
1737417000	0.04286519	0.00028231	0.66	0.04065274	0.07708491	0.0389007	1177
1737330600	0.04258288	-0.001226	-2.80	0.04378894	0.04463075	0.04188073	0
1737244200	0.04380881	3.1E-5	0.07	0.043805	0.04405675	0.04296423	0
1737157800	0.04377751	0.00176756	4.21	0.0420042	0.04448081	0.0420042	0
1737071400	0.04200995	-6.0E-5	-0.14	0.04217023	0.04225782	0.04088781	0
1736985000	0.04207039	0.00148761	3.67	0.0405248	0.04219352	0.0405248	0
1736898600	0.04058278	0.0009604	2.42	0.03969348	0.04087058	0.03962215	0
1736812200	0.03962238	-2.7E-5	-0.07	0.04065274	0.066385	0.0377407	1177
1736725800	0.03964959	-6.1E-5	-0.15	0.03971942	0.04005189	0.0393438	0
1736639400	0.03971102	-8.0E-5	-0.20	0.0397769	0.03988173	0.0394109	0
1736553000	0.03979109	0.00104553	2.70	0.04065274	0.04083175	0.03874132	1177
1736466600	0.03874556	-0.00121	-3.03	0.03987633	0.04003447	0.03833532	0
1736380200	0.03995589	-0.000735	-1.81	0.04065274	0.04083175	0.0389007	0
1736293800	0.04069079	-0.002249	-5.24	0.04296047	0.0431369	0.04039022	0
1736207400	0.0429398	0.00161067	3.90	0.04457202	0.04471993	0.04002593	1177
1736121000	0.04132913	8.1E-5	0.20	0.04123734	0.04147818	0.0408641	0
1736034600	0.04124817	4.6E-5	0.11	0.04122919	0.04144209	0.04098287	0