CryptOceanCRON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 35.429,70

421,29

(

1,20%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 4979

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 177.148.480,00

Scambio

Richiesta

US$ 245.350,64

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

15/7/2016

Intervallo Giornaliero 34.850,54-35.542,54

Intervallo di 52 Settimane 19.868,80-43.608,00

Circulating Supply 0 / ∞

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
7.4	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	CRON/ETH	https://mercatox.com/exchange/CRON/ETH	ETH	1	https://mercatox.com/exchange/CRON/ETH	5 meses fa
0	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000		CRON/USDT	https://mercatox.com/exchange/CRON/USDT	USDT	2	https://mercatox.com/exchange/CRON/USDT	-
0.4	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	CRON/BTC	https://mercatox.com/exchange/CRON/BTC	BTC	3	https://mercatox.com/exchange/CRON/BTC	5 meses fa
0.058353	EXMO	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1745280131	CRON/USDT	https://exmo.com/en/trade#?pair=CRON_USDT	USDT	4	https://exmo.com/en/trade#?pair=CRON_USDT	10 oras fa
3.098E-5	EXMO	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1745280131	CRON/ETH	https://exmo.com/en/trade#?pair=CRON_ETH	ETH	5	https://exmo.com/en/trade#?pair=CRON_ETH	10 oras fa
1.97E-6	EXMO	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1745280131	CRON/BTC	https://exmo.com/en/trade#?pair=CRON_BTC	BTC	6	https://exmo.com/en/trade#?pair=CRON_BTC	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	33825.152	1604.544	4.74364165459	33258.82	35424.936	0	CX
4	35006.784	422.912	1.20808583845	29986.92	39255.564	0	CX
12	40941.956	-5512.26	-13.4635970983	29986.92	42552.78	0	CX
26	26935.496	8494.2	31.5353390931	22929.06	43608	0	CX
52	27409.564	8020.132	29.2603413903	19868.804	43608	0	CX
156	7288.182	28141.514	386.125291602	4627.4418	43608	2.0E-7	CX
260	8243.5374	27186.1586	329.787532716	4627.4418	43608	1.9E-7	CX

CryptOcean is an blockchain-based ecosystem that combines financial and technological services for working with cryptocurrencies and traditional fiat money.

Whale.io Accelerates into Battlepass Season 2 with Double Lamborghinis and Epic Rewards

Willemstad, Curacao, April 22nd, 2025, ChainwireFollowing the success of its first Battlepass season, Whale.io is excited to launch Battlepass...

Pumpup.ai Emerges as Second Leading Meme Token Launchpad on Solana

singapore, singapore, April 22nd, 2025, ChainwirePumpup.ai announced its emergence as the second most active meme token launchpad on Solana, based...

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745279400	34910.96	875.66	2.57	34098.96	35424.936	34093.348
1745193000	34035.296	-18.67	-0.05	34023.068	34122.828	33598.592
1745106600	34053.964	266.34	0.79	33793.532	34193.776	33764.352
1745020200	33787.628	-165.86	-0.49	33968.524	34025.232	33738.276
1744933800	33953.488	283.22	0.84	33617.224	34189.512	33525.448
1744847400	33670.268	216.25	0.65	33467.736	34188.74	33258.82
1744761000	33454.02	-343.95	-1.02	33825.152	34589.376	33444.384
1744674600	33797.968	384.55	1.15	33478.228	34318.748	33478.228
1744588200	33413.416	-724.04	-2.12	34139.252	34348.82	33238.076
1744501800	34137.452	790.77	2.37	33363.94	34325.236	33119.84
1744415400	33346.684	1	4.65	31790.004	33698.792	31604.012
1744329000	31865.556	-1	-3.67	33009.656	33021.94	31401.328
1744242600	33080.176	37.02	0.11	38904.24	39255.564	29986.92
1744156200	33043.152	0	0.00	38904.24	39255.564	32536.788
1744069800	33043.152	0	0.00	0	0	0
1743983400	33043.152	0	0.00	0	0	0
1743897000	33043.152	-494.44	-1.47	38904.24	39255.564	32536.788
1743810600	33537.592	235.38	0.71	33276.32	33870.6	32662.828
1743724200	33302.216	265.72	0.80	32991.936	33516.392	32493.16
1743637800	33036.496	-1	-3.02	34069.4	35300.608	32927.284
1743551400	34064.948	1	3.31	33020.284	34196.576	32967.868
1743465000	32973.664	59.41	0.18	38904.24	39255.564	32536.788
1743378600	32914.256	-84.86	-0.26	33035.792	33403.324	32623.724
1743292200	32999.116	-730.5	-2.17	33739.072	33825.448	32677.676
1743205800	33729.612	-1	-3.22	34853.576	34998.216	33434.052
1743119400	34852.98	101.09	0.29	34755.28	35105.456	34354.536
1743033000	34751.892	-209.9	-0.60	34943.98	35318.952	34360.4
1742946600	34961.792	58.4	0.17	35006.784	35413.928	34547.516
1742860200	34903.392	626.04	1.83	34382.132	35493.284	34231.588
1742773800	34277.348	762.79	2.28	33573.84	34338.408	33573.84
1742687400	33514.556	-111.73	-0.33	33611.276	33790.26	33479.724
1742601000	33626.284	-50.6	-0.15	33652.504	33910.464	33279.86
1742514600	33676.888	-1	-3.08	34856.396	34977.572	33451.584
1742428200	34745.836	1	5.07	33072.888	34800	33040.808
1742341800	33070.504	-574.5	-1.71	33623.34	33623.34	32478.884
1742255400	33645.008	606.13	1.83	38904.24	39255.564	33034.624
1742169000	33038.88	-719.14	-2.13	33738.644	33946.14	32807.64
1742082600	33758.024	150.7	0.45	33619.12	33876.16	33474.616
1741996200	33607.324	1	3.61	32414.908	34092.852	32342.092
1741909800	32437.56	-1	-3.10	33503.1	33720.46	31966.836
1741823400	33474.876	409.92	1.24	33139.96	33748.464	32290.1
1741737000	33064.956	1	4.78	31389.472	33377.64	30746.832
1741650600	31557.98	-626.73	-1.95	38904.24	39255.564	31007.248
1741564200	32184.708	-2	-6.56	34461.808	34573.388	32040
1741477800	34445.588	-217.36	-0.63	34679.852	34740.152	34118.74
1741391400	34662.948	-1	-3.74	38904.24	39255.564	34288.948
1741305000	36011.404	-305.74	-0.84	36318.476	37112.428	35150.436
1741218600	36317.144	1	3.94	34891	36390.368	34574.18
1741132200	34939.78	394.52	1.14	34412.224	35558.78	32684.444
1741045800	34545.26	-3	-8.34	38904.24	39255.564	34028.224
1740959400	37688.836	3	9.82	34442.552	38025.464	34003.74
1740873000	34319.64	536.02	1.59	33684.004	34604.144	33534.756
1740786600	33783.624	-60.57	-0.18	33876	34034.284	31324.744
1740700200	33844.196	292.51	0.87	33709.256	34732.788	33055.7
1740613800	33551.684	-1	-5.49	35452.896	35702.928	32868.848
1740527400	35502.032	-1	-3.40	36576.872	37003.112	34399.632
1740441000	36753.228	-1	-4.29	38904.24	39255.564	36633.58
1740354600	38401.888	-241.04	-0.62	38629.204	38663.468	38107.164
1740268200	38642.924	195.54	0.51	38392.012	38748.388	38309.264
1740181800	38447.38	-919.46	-2.34	39327.784	39791.856	37942.628
1740095400	39366.836	735.67	1.90	38652.2	39496.904	38581.784
1740009000	38631.164	470.69	1.23	38229.508	38729.396	38010.512
1739922600	38160.476	-147.96	-0.39	38345.468	38626.852	37357.724
1739836200	38308.44	-150.33	-0.39	38904.24	39255.564	38089.724
1739749800	38458.772	-576.4	-1.48	39059.468	39094.544	38437.256
1739663400	39035.168	73.59	0.19	38983.976	39175.088	38909.044
1739577000	38961.58	327.06	0.85	38677.5	39547.448	38528.792
1739490600	38634.52	-430.5	-1.10	39156.788	39228.984	38113.816
1739404200	39065.016	745.05	1.94	38299.976	39238.768	37658.256
1739317800	38319.968	-633.94	-1.63	38998.648	39399.996	37950.736
1739231400	38953.904	407.27	1.06	38904.24	39320.812	38476.94
1739145000	38546.632	-94.22	-0.24	38599.736	38926.488	37907.16
1739058600	38640.852	32.66	0.08	38618.284	38750.784	38283.436
1738972200	38608.188	21.2	0.05	38630.352	40067.52	38289.192
1738885800	38586.992	-33.98	-0.09	38648.468	39661.58	38309.528
1738799400	38620.976	-579.86	-1.48	39123.912	39631.096	38475.964
1738713000	39200.832	-1	-3.60	40619.084	40702.06	38520
1738626600	40665.1	1	4.14	38904.24	41000	37635.228
1738540200	39047.112	-1	-3.09	40217.132	40576.724	38501.06
1738453800	40292.676	-637.37	-1.56	40929.992	41096.284	40111.468
1738367400	40930.048	-1	-2.55	41912.228	42365.3	40625.768
1738281000	42001.356	469.3	1.13	41495.032	42552.78	41361.268
1738194600	41532.052	1	2.67	40533.12	41926.284	40527.604
1738108200	40453.772	-261.41	-0.64	40941.956	41414.552	40098.112
1738021800	40715.18	-479.28	-1.16	38904.24	41867.16	38476.94
1737935400	41194.46	-759.42	-1.81	41892.308	42143.028	41103.288
1737849000	41953.88	57	0.14	41890.824	42109.084	41666.416
1737762600	41896.884	291.91	0.70	41585.848	42872.564	41105.228
1737676200	41604.972	39.09	0.09	41457.636	42689.98	40508.532
1737589800	41565.884	-791.38	-1.87	42469.124	42511.444	41335.196