Curve DAO TokenCRV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,4801

-0,0203

(

-4,06%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 86

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,4801

Scambio

COINAPI

Richiesta

US$ 0,4802

Ultimo Orario di Scambio

16:07:44

Volume (24h)

$ 54.388.278

Dimensione dell'Ultimo Scambio

2,50

Volume/Capitalizzazione di Mercato (24h)

0,09%

Prezzo di Scambio

US$ 0,4801

Capitalizzazione di Mercato Completamente Diluida

US$ 1.585.784.847

Genesis Date

13/8/2020

Intervallo Giornaliero 0,4702-0,5047

Intervallo di 52 Settimane 0,180-1,36

Circulating Supply 1.282.962.312 / 3.303.030.299

38.84%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.4804	Binance	29413683.8	/cdn/crypto/logos/exchanges/BINA.png	$ 14.328.286,68	1743869265	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	48.1023087885	Recentemente
0.4801	Coinbase	13424322.91	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6.534.192,77	1743869267	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	2	https://pro.coinbase.com/trade/CRV-USD	21.9537590152	Recentemente
0.4806	OKX	11122115.2148	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.415.970,06	1743869264	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	3	https://www.okx.com/trade-spot/CRV-USDT	18.1887934908	Recentemente
0.4782	DigiFinex	1690999.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 824.191,26	1743868647	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRV	2.76541288277	10 minutos fa
0.4787	Kucoin	989201.1285	/cdn/crypto/logos/exchanges/KUCN.png	$ 482.325,67	1743868391	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	5	https://trade.kucoin.com/CRV-USDT	1.61771162227	15 minutos fa
0.43894	Bitvavo	824047.992556	/cdn/crypto/logos/exchanges/BITV.png	€ 366.373,69	1743869266	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	6	https://account.bitvavo.com/markets/CRV-EUR	1.34762484237	Recentemente
0.4385	Coinbase	803318.99	/cdn/crypto/logos/exchanges/GDAX.png	€ 357.690,50	1743869267	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	7	https://pro.coinbase.com/trade/CRV-EUR	1.31372521631	Recentemente
0.4772	Gate.io	794761.57	/cdn/crypto/logos/exchanges/GATE.png	$ 387.079,84	1743868167	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	8	https://gate.io/trade/CRV_USDT	1.29973065303	18 minutos fa
0.474	Kraken	499536.490328	/cdn/crypto/logos/exchanges/KRKN.png	US$ 243.280,67	1743868930	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	9	https://trade.kraken.com/markets/kraken/CRV/USD	0.816927885412	6 minutos fa
5.83E-6	Binance	493630.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,88	1743869266	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	10	https://www.binance.com/en/trade/CRV_BTC	0.807268904813	Recentemente
0.4802	LBank	315533.68	/cdn/crypto/logos/exchanges/LBNK.png	$ 154.158,52	1743869264	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	11	https://www.lbank.info/exchange/crv/usdt	0.516014879732	Recentemente
0.4745	Bitstamp	271088.631242	/cdn/crypto/logos/exchanges/BSTP.png	US$ 133.885,90	1743869267	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	12	https://www.bitstamp.net/markets/crv/usd	0.443330700694	Recentemente
5.8E-6	Coinbase	219948.43	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,28	1743868896	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	13	https://pro.coinbase.com/trade/CRV-BTC	0.359697458141	6 minutos fa
5.88E-6	Upbit	94053.2414283	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,549633	1743868782	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.153812017988	8 minutos fa
0.4792	LATOKEN	61053.896	/cdn/crypto/logos/exchanges/LATK.png	$ 29.802,52	1743868968	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	15	https://exchange.latoken.com/exchange/CRV-USDT	0.0998458193167	Recentemente
0.498	HTX	24053.0505	/cdn/crypto/logos/exchanges/HUOB.png	$ 11.892,36	1743851427	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	16	https://www.huobi.com/en-us/exchange/crv_usdt	0.0393356803019	5 oras fa
0.5095	Gemini	23738.148919	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12.306,87	1743808325	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	17	https://gemini.com/?symbol=CRVUSD	0.038820699139	17 oras fa
0.4366	Crypto.com	22138.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 9.602,90	1741219256	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	18	https://crypto.com/exchange/trade/CRV_USDT	0.0362041878081	1 mese fa
0.48224	Bitfinex	19854.8735231	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9.684,91	1743869265	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	19	https://www.bitfinex.com/t/CRV:USD	0.0324701000956	Recentemente
0.3681	Coinbase	16829.66	/cdn/crypto/logos/exchanges/GDAX.png	£ 6.400,94	1743869264	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	20	https://pro.coinbase.com/trade/CRV-GBP	0.0275227512348	Recentemente
0.4398	Bitstamp	11364.004744	/cdn/crypto/logos/exchanges/BSTP.png	€ 5.092,09	1743869261	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	21	https://www.bitstamp.net/markets/crv/eur	0.0185843728038	Recentemente
5.8E-6	HitBTC	6062.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,035312	1743868933	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	22	https://hitbtc.com/CRV-to-BTC	0.00991460502684	6 minutos fa
5.82E-6	Gate.io	5712.601	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,033968	1743868168	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	23	https://gate.io/trade/CRV_BTC	0.00934222653497	18 minutos fa
0.000267	Gate.io	1125.76	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,304336	1743868168	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	24	https://gate.io/trade/CRV_ETH	0.00184103614868	18 minutos fa
0.00027078	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000027	1743869149	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	25	https://hitbtc.com/CRV-to-ETH	1.63537179211E-7	Recentemente
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1743811326	CRV/ETH	https://cex.io/crv-eth	ETH	26	https://cex.io/crv-eth	0	16 oras fa
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743811330	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	27	https://www.okx.com/trade-spot/CRV-BTC	0	16 oras fa
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743811339	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	28	https://www.huobi.com/en-us/exchange/crv_eth	0	16 oras fa
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743811339	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	29	https://www.huobi.com/en-us/exchange/crv_btc	0	16 oras fa
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743811330	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	30	https://www.okx.com/trade-spot/CRV-ETH	0	16 oras fa
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1743811327	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	31	https://www.bitstamp.net/markets/crv/btc	0	16 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	32	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	33	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.518	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743869175	CRV/USD	https://cex.io/crv-usd	USD	34	https://cex.io/crv-usd	0	Recentemente
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1743811337	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	35	https://trade.kraken.com/markets/kraken/CRV/ETH	0	16 oras fa
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1743811339	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	36	https://www.binance.com/en/trade/CRV_ETH	0	16 oras fa
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743869011	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
0.500563	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743811320	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	39	https://hitbtc.com/CRV-to-USD	0	16 oras fa
0.000253	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743811339	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	40	https://exchange.latoken.com/exchange/CRV-ETH	0	16 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	41	https://poloniex.com/exchange#USDT_CRV	0	-
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743811322	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	42	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	16 oras fa
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743811321	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	43	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	16 oras fa
5.45E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743811339	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	44	https://exchange.latoken.com/exchange/CRV-BTC	0	16 oras fa
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743811339	CRV/USD	https://gate.io/trade/CRV_USD	USD	45	https://gate.io/trade/CRV_USD	0	16 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743811322	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	47	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	16 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743811326	CRV/USDT	https://cex.io/crv-usdt	USDT	49	https://cex.io/crv-usdt	0	16 oras fa
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743869012	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	50	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	Recentemente

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.506	-0.0259	-5.1185770751	0.4468	0.5775	30389851.1058	CX
4	0.4292	0.0509	11.8592730662	0.3477	0.608	22404863.6243	CX
12	0.8294	-0.3493	-42.11478177	0.3477	1.2	20506171.1711	CX
26	0.26	0.2201	84.6538461538	0.2183	1.36	18438165.5473	CX
52	0.6033	-0.1232	-20.4210177358	0.18	1.36	13262702.2706	CX
156	2.92	-2.4399	-83.5582191781	0.18	3.48	6871148.47732	CX
260	3.60378092	-3.12368092	-86.6778805189	0.18	15	5810308.05746	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743810600	0.4988	-0.0182	-3.52	0.5241	0.548	0.4895	45706525
1743724200	0.517	0.0215	4.34	0.4861	0.539	0.4846	41333199
1743637800	0.4955	-0.0443	-8.21	0.5387	0.5599	0.4812	38981592
1743551400	0.5398	0.0387	7.72	0.5046	0.5775	0.4995	23516527
1743465000	0.5011	0.034	7.28	0.4697	0.5057	0.4468	22138170
1743378600	0.4671	-0.0206	-4.22	0.483	0.524	0.4636	19923332
1743292200	0.4877	-0.0178	-3.52	0.506	0.5215	0.4702	21129607
1743205800	0.5055	-0.0758	-13.04	0.5803	0.5963	0.4867	28831502
1743119400	0.5813	0.034	6.21	0.5497	0.608	0.5468	26929749
1743033000	0.5473	0.0453	9.02	0.5019	0.598	0.4998	28650531
1742946600	0.502	-0.0061	-1.20	0.5098	0.5943	0.4919	15604375
1742860200	0.5081	0.007	1.40	0.5029	0.5298	0.4917	21208186
1742773800	0.5011	0.0109	2.22	0.4891	0.5193	0.48	21661701
1742687400	0.4902	0.0512	11.66	0.439	0.4996	0.4369	19731870
1742601000	0.439	-0.0003	-0.07	0.4408	0.4453	0.4304	10861680
1742514600	0.4393	-0.0306	-6.51	0.4687	0.4723	0.4349	16477261
1742428200	0.4699	0.0191	4.24	0.4507	0.489	0.4391	19991951
1742341800	0.4508	0.0169	3.89	0.4342	0.4533	0.4238	12314929
1742255400	0.4339	0.0237	5.78	0.4141	0.449	0.4126	18792833
1742169000	0.4102	-0.0096	-2.29	0.4191	0.4405	0.4033	12703682
1742082600	0.4198	0.0099	2.42	0.411	0.4232	0.4071	8805911
1741996200	0.4099	0.0153	3.88	0.3948	0.418	0.3918	12555613
1741909800	0.3946	-0.011	-2.71	0.4075	0.4179	0.3775	14900423
1741823400	0.4056	0.0079	1.99	0.4005	0.4322	0.3908	21233863
1741737000	0.3977	0.029	7.87	0.3678	0.4157	0.3477	25245020
1741650600	0.3687	-0.0064	-1.71	0.3763	0.3962	0.3503	32212505
1741564200	0.3751	-0.0518	-12.13	0.4261	0.4332	0.3748	23053979
1741477800	0.4269	-0.0024	-0.56	0.4292	0.4373	0.4057	22839647
1741391400	0.4293	0.0084	2.00	0.4205	0.4564	0.4013	26166605
1741305000	0.4209	-0.0174	-3.97	0.436	0.4518	0.4165	12450882
1741218600	0.4383	0.0173	4.11	0.4189	0.4508	0.415	13727836
1741132200	0.421	0.0061	1.47	0.413	0.4263	0.3708	30825713
1741045800	0.4149	-0.083	-16.67	0.4977	0.5053	0.4042	36534241
1740959400	0.4979	0.0623	14.30	0.4353	0.5463	0.4205	31748659
1740873000	0.4356	-0.014	-3.11	0.4484	0.4557	0.4209	10760767
1740786600	0.4496	-0.004	-0.88	0.4532	0.4623	0.4167	19830569
1740700200	0.4536	-0.0056	-1.22	0.4646	0.4733	0.4429	11980167
1740613800	0.4592	0.0046	1.01	0.4547	0.4768	0.4452	16385302
1740527400	0.4546	0.0205	4.72	0.4412	0.4704	0.403	14660516
1740441000	0.4341	-0.0745	-14.65	0.5103	0.5182	0.4207	16012037
1740354600	0.5086	0.0042	0.83	0.5043	0.5294	0.4999	6585126
1740268200	0.5044	0.0072	1.45	0.4963	0.512	0.4941	5317943
1740181800	0.4972	-0.0355	-6.66	0.53	0.55	0.4856	10341578
1740095400	0.5327	0.0164	3.18	0.5152	0.5344	0.5099	8853086
1740009000	0.5163	0.0234	4.75	0.4946	0.5216	0.4903	9062877
1739922600	0.4929	-0.0228	-4.42	0.5162	0.5195	0.4678	19959746
1739836200	0.5157	0.0062	1.22	0.511	0.5451	0.5032	13058857
1739749800	0.5095	-0.0003	-0.06	0.511	0.5189	0.4948	6870907
1739663400	0.5098	-0.0182	-3.45	0.5259	0.5394	0.5055	9214483
1739577000	0.528	-0.0019	-0.36	0.5294	0.5538	0.5164	20450813
1739490600	0.5299	-0.0231	-4.18	0.5511	0.5662	0.5028	20867642
1739404200	0.553	0.0208	3.91	0.5326	0.5831	0.4958	22144500
1739317800	0.5322	0.0001	0.02	0.5328	0.6069	0.5251	28302758
1739231400	0.5321	0.0035	0.66	0.532	0.5708	0.4989	20366663
1739145000	0.5286	0.0171	3.34	0.5089	0.5319	0.4907	17352580
1739058600	0.5115	0.034	7.12	0.4755	0.5202	0.473	17049524
1738972200	0.4775	0.01	2.14	0.4751	0.5286	0.4532	22388406
1738885800	0.4675	-0.0462	-8.99	0.5148	0.5313	0.4642	17691783
1738799400	0.5137	-0.0099	-1.89	0.5232	0.5429	0.5069	19068362
1738713000	0.5236	-0.0548	-9.47	0.5742	0.581	0.4983	39254262
1738626600	0.5784	0.0216	3.88	0.5495	0.61	0.4249	47749532
1738540200	0.5568	-0.1351	-19.53	0.6875	0.7084	0.5121	36667890
1738453800	0.6919	-0.0875	-11.23	0.7766	0.7884	0.6768	22646741
1738367400	0.7794	-0.0074	-0.94	0.7888	0.8324	0.7624	21371977
1738281000	0.7868	0.0857	12.22	0.7006	0.8101	0.6938	20619021
1738194600	0.7011	0.0269	3.99	0.673	0.7459	0.667	24433481
1738108200	0.6742	-0.065	-8.79	0.746	0.7531	0.6675	18110543
1738021800	0.7392	-0.0303	-3.94	1.2	1.2	0.678	27203456
1737935400	0.7695	-0.0312	-3.90	0.7948	0.8309	0.7622	9915961
1737849000	0.8007	0.0106	1.34	0.7925	0.8356	0.7693	15426742
1737762600	0.7901	0.0009	0.11	0.7941	0.8651	0.756	16957804
1737676200	0.7892	0.0017	0.22	0.7846	0.8123	0.7461	23645473
1737589800	0.7875	-0.066	-7.73	0.8562	0.8668	0.7798	10976071
1737503400	0.8535	0.0025	0.29	0.8494	0.8881	0.8146	18373137
1737417000	0.851	0.03	3.65	0.79505	0.9496	0.7848	24982055
1737330600	0.821	-0.098	-10.66	0.9157	0.9764	0.7954	38275855
1737244200	0.919	-0.131	-12.48	1.05	1.06	0.8884	20521548
1737157800	1.05	0.12	12.42	0.9322	1.08	0.9307	24493076
1737071400	0.934	-0.0267	-2.78	0.96	0.9814	0.9154	22219701
1736985000	0.9607	0.0951	10.99	0.8606	0.9648	0.8358	21387371
1736898600	0.8656	0.0578	7.16	0.8113	0.872	0.8045	15179033
1736812200	0.8078	-0.0119	-1.45	0.8216	0.8493	0.7269	23342824
1736725800	0.8197	-0.0299	-3.52	0.8444	0.8498	0.8044	6531617
1736639400	0.8496	0.0209	2.52	0.8294	0.8687	0.7944	8866068
1736553000	0.8287	0.0223	2.77	0.8167	0.8651	0.7974	12189688
1736466600	0.8064	-0.0523	-6.09	0.8623	0.8863	0.7844	18190715
1736380200	0.8587	-0.0358	-4.00	0.8939	0.938	0.7837	20029541
1736293800	0.8945	-0.0972	-9.80	0.993	1.03	0.8899	12073109
1736207400	0.9917	-0.0383	-3.72	1.03	1.07	0.976	13759218
1736121000	1.03	-0.02	-1.90	1.05	1.07	1	6544211
1736034600	1.05	-0.03	-2.78	1.08	1.11	1.04	8621142