DBXen TokenDXNN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,451312

-0,00327

(

-0,72%

)

Informazioni

Rango 3668

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

18:06:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,470604

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,11

Capitalizzazione di Mercato Completamente Diluida

US$ 11.799

Genesis Date

23/3/2023

Intervallo Giornaliero 0,44905-0,474174

Intervallo di 52 Settimane 0,400646-4,18

Circulating Supply 0 / 26.143

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00028638	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193722	DXN/ETH	https://info.uniswap.org/#/tokens/0x80f0c1c49891dcfdd40b6e0f960f84e6042bcb6f	ETH	1	https://info.uniswap.org/#/tokens/0x80f0c1c49891dcfdd40b6e0f960f84e6042bcb6f	0	24 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.45719707	-0.0058851	-1.28721297361	0.44151204	0.48339512	0	CX
4	0.57279722	-0.12148525	-21.2091200443	0.40064562	0.60191921	1.3626984	CX
12	0.94422922	-0.49291725	-52.2031345313	0.40064562	2.92076463	2.49828041	CX
26	0.78698942	-0.33567745	-42.653362481	0.40064562	2.92076463	2.5157509	CX
52	3.7116459	-3.26033393	-87.8406512324	0.40064562	4.17799391	4.68446516	CX
156	40.32070201	-39.86939004	-98.8806941658	0.40064562	96.58262368	43.88989864	CX
260	40.32070201	-39.86939004	-98.8806941658	0.40064562	96.58262368	43.88989864	CX

No description available

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745193000	0.45398962	-0.008723	-1.89	0.46182211	0.46354612	0.4487145	0
1745106600	0.46271275	0.0072941	1.60	0.45503777	0.46438808	0.45413281	0
1745020200	0.45541865	0.0022223	0.49	0.45358869	0.458208	0.45082798	0
1744933800	0.45319635	0.00100806	0.22	0.45274386	0.46248078	0.44802146	0
1744847400	0.45218829	-0.002526	-0.56	0.45349132	0.46118062	0.44151204	0
1744761000	0.45471416	-0.008835	-1.91	0.46487492	0.47523042	0.45448792	0
1744674600	0.46354898	0.0075862	1.66	0.45719707	0.48339512	0.45719707	0
1744588200	0.45596278	-0.015568	-3.30	0.47097768	0.47171081	0.4490467	0
1744501800	0.47153039	0.02251519	5.01	0.44883764	0.47716635	0.44292962	0
1744415400	0.4490152	0.01165567	2.67	0.43607082	0.45474566	0.43128828	0
1744329000	0.43735953	-0.038899	-8.17	0.47814004	0.47814004	0.4235016	0
1744242600	0.47625853	-0.07195	-13.12	0.52221393	0.55116408	0.40064562	19
1744156200	0.54820864	0	0.00	0.52221393	0.55116408	0.52148652	0
1744069800	0.54820864	0	0.00	0	0	0	0
1743983400	0.54820864	0	0.00	0	0	0	0
1743897000	0.54820864	0.0295086	5.69	0.52221393	0.55116408	0.52148652	0
1743810600	0.51870004	-0.002242	-0.43	0.52084216	0.52522664	0.50553515	0
1743724200	0.5209424	0.00579633	1.13	0.513213	0.52757496	0.50264844	0
1743637800	0.51514607	-0.031384	-5.74	0.54618966	0.55602395	0.51052103	0
1743551400	0.54653045	0.02438812	4.67	0.52221393	0.55116408	0.52148652	0
1743465000	0.52214233	0.00577056	1.12	0.57315234	0.57699269	0.50934114	19
1743378600	0.51637177	-0.005977	-1.14	0.52304156	0.52867752	0.50876552	0
1743292200	0.52234852	-0.0208	-3.83	0.5428562	0.54746691	0.5167412	0
1743205800	0.5431483	-0.029938	-5.22	0.57315234	0.57699269	0.53407006	0
1743119400	0.57308647	-0.001269	-0.22	0.57536319	0.58335606	0.56964704	0
1743033000	0.57435513	-0.017647	-2.98	0.59129164	0.59500027	0.5677598	0
1742946600	0.59200187	-0.001083	-0.18	0.59587372	0.59990596	0.58456171	0
1742860200	0.59308438	0.0220083	3.85	0.57279722	0.60191921	0.56696366	0
1742773800	0.57107608	0.00461644	0.81	0.56712976	0.57840741	0.56701235	0
1742687400	0.56645964	0.00352534	0.63	0.56293716	0.57397425	0.56293716	0
1742601000	0.5629343	-0.003543	-0.63	0.56851298	0.57126796	0.5551734	0
1742514600	0.56647682	-0.024205	-4.10	0.58937004	0.59164389	0.55945478	0
1742428200	0.59068166	0.03860116	6.99	0.55397347	0.59229111	0.55214064	0
1742341800	0.5520805	-0.000922	-0.17	0.55194876	0.55391619	0.5365902	0
1742255400	0.55300264	0.01285846	2.38	0.54976654	0.55936027	0.53070796	19
1742169000	0.54014418	-0.015184	-2.73	0.554635	0.55578625	0.53319373	0
1742082600	0.55532804	0.00737714	1.35	0.54780198	0.55942901	0.54542216	0
1741996200	0.5479509	0.01420445	2.66	0.53364621	0.55689741	0.53331401	0
1741909800	0.53374645	-0.012059	-2.21	0.54679392	0.54828596	0.5223027	0
1741823400	0.54580591	-0.004436	-0.81	0.54976654	0.55936027	0.52521805	0
1741737000	0.55024194	0.01134065	2.10	0.53258947	0.56160549	0.50778896	0
1741650600	0.53890129	-0.036488	-6.34	0.62021316	0.64649139	0.51874873	19
1741564200	0.57538896	-0.052912	-8.42	0.63009327	0.63265637	0.57149133	0
1741477800	0.62830053	0.01628643	2.66	0.61197401	0.63887368	0.60315637	0
1741391400	0.6120141	-0.019004	-3.01	0.62021316	0.64649139	0.60553619	19
1741305000	0.63101828	-0.012982	-2.02	0.64187208	0.66433286	0.62429694	0
1741218600	0.64399988	0.02238346	3.60	0.62021316	0.64977617	0.61719758	0
1741132200	0.62161642	0.00456203	0.74	0.61386125	0.63568627	0.57623665	0
1741045800	0.61705439	-0.103469	-14.36	0.72053494	0.72274293	0.60091401	19
1740959400	0.72052348	0.08806471	13.92	0.63421428	0.73013153	0.62364686	0
1740873000	0.63245877	-0.007354	-1.15	0.63904551	0.65243664	0.61440537	0
1740786600	0.63981301	-0.019571	-2.97	0.66052115	0.66131155	0.59548711	0
1740700200	0.65938422	-0.007695	-1.15	0.67056736	0.68089708	0.64067501	0
1740613800	0.66707925	-0.048238	-6.74	0.7141773	0.71642539	0.64814667	0
1740527400	0.7153171	-0.005226	-0.73	0.72053494	0.724066	0.67193339	0
1740441000	0.72054353	-0.086773	-10.75	0.7654966	2.92076463	0.71507654	19
1740354600	0.80731667	0.01513232	1.91	0.79174046	0.81324474	0.78656271	0
1740268200	0.79218435	0.03021309	3.97	0.76213163	0.8004321	0.76048781	0
1740181800	0.76197126	-0.02332	-2.97	0.78425449	0.81386045	0.74978866	0
1740095400	0.78529118	0.00781244	1.00	0.77786535	0.79262251	0.7758521	0
1740009000	0.77747874	0.01420731	1.86	0.76462314	0.78342971	0.76069973	0
1739922600	0.76327143	-0.02157	-2.75	0.78559475	0.78759082	0.74657261	0
1739836200	0.78484157	0.02293331	3.01	0.7654966	0.81542695	0.76324279	19
1739749800	0.76190826	-0.008603	-1.12	0.77147049	0.78052869	0.76077419	0
1739663400	0.77051111	-0.010164	-1.30	0.78069765	0.78443491	0.76672517	0
1739577000	0.78067474	0.01419013	1.85	0.7654966	0.79848185	0.76324279	0
1739490600	0.76648461	-0.016799	-2.14	0.78328652	0.78926041	0.74844553	0
1739404200	0.78328366	0.03737545	5.01	0.74699645	0.79936676	0.73294378	0
1739317800	0.74590821	-0.015542	-2.04	0.76307382	0.78013062	0.74004314	0
1739231400	0.76145005	0.00807305	1.07	0.81749462	0.81749462	0.75324813	19
1739145000	0.753377	-0.001913	-0.25	0.75360897	0.76799097	0.72704722	0
1739058600	0.75529002	0.00357403	0.48	0.75120051	0.76250106	0.74170415	0
1738972200	0.75171599	-0.015436	-2.01	0.77201174	0.80136283	0.73544102	0
1738885800	0.76715188	-0.030983	-3.88	0.79894578	0.81780677	0.76374968	0
1738799400	0.79813533	0.01888676	2.42	0.78132482	0.80839632	0.77723245	0
1738713000	0.77924857	-0.046067	-5.58	0.82576527	0.82773843	0.75512678	0
1738626600	0.82531565	0.01053878	1.29	0.81749462	0.83516999	0.7135759	19
1738540200	0.81477687	-0.08071	-9.01	0.89407263	0.90509539	0.78992481	0
1738453800	0.89548734	-0.046162	-4.90	0.94527737	0.95301822	0.88882328	0
1738367400	0.94164894	0.01015217	1.09	0.93147672	0.98419069	0.92056851	0
1738281000	0.93149677	0.03846657	4.31	0.89068762	0.94015403	0.8857447	0
1738194600	0.8930302	0.01354004	1.54	0.88504593	0.90696259	0.876718	0
1738108200	0.87949016	-0.027515	-3.03	0.91643891	0.92241566	0.87109063	0
1738021800	0.90700555	-0.020004	-2.16	0.94422922	0.9773147	0.86944108	19
1737935400	0.92700919	-0.024637	-2.59	0.94895449	0.96211938	0.92700919	0
1737849000	0.95164646	0.00315877	0.33	0.94802376	0.9591668	0.93749356	0
1737762600	0.94848769	-0.005315	-0.56	0.95596221	0.97834567	0.93845007	0
1737676200	0.9538029	0.02458858	2.65	0.92892507	0.95792678	0.91402759	0
1737589800	0.92921432	-0.022066	-2.32	0.95439857	0.96370879	0.92524509	0
1737503400	0.9512799	0.01759805	1.88	0.93587552	0.96333077	0.91798536	0