Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEFIT/ETH | https://v2.info.uniswap.org/token/0x84cffa78b2fbbeec8c37391d2b12a04d2030845e | ETH | 1 | https://v2.info.uniswap.org/token/0x84cffa78b2fbbeec8c37391d2b12a04d2030845e | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05550491 | -0.0020277 | -3.65319032136 | 0.05203237 | 0.05696831 | 0 | CX |
| 4 | 0.06683647 | -0.01335926 | -19.9879796165 | 0.04721625 | 0.07093642 | 0 | CX |
| 12 | 0.11183467 | -0.05835746 | -52.1819038765 | 0.04721625 | 0.11598727 | 0 | CX |
| 26 | 0.08945977 | -0.03598256 | -40.2220573561 | 0.04721625 | 0.13854375 | 0 | CX |
| 52 | 0.1031076 | -0.04963039 | -48.134560401 | 0.04721625 | 0.13854375 | 0 | CX |
| 156 | 0.20933852 | -0.15586131 | -74.4541950521 | 0.03884005 | 0.28602103 | 3.187604 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.41946118 | 5.69879671 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.05453088 | 0.00085961 | 1.60 | 0.05362638 | 0.05472832 | 0.05351973 | 0 |
| 1745020200 | 0.05367127 | 0.0002619 | 0.49 | 0.05345561 | 0.054 | 0.05313026 | 0 |
| 1744933800 | 0.05340937 | 0.0001188 | 0.22 | 0.05335605 | 0.05450355 | 0.05279951 | 0 |
| 1744847400 | 0.05329057 | -0.000298 | -0.56 | 0.05344413 | 0.05435032 | 0.05203237 | 0 |
| 1744761000 | 0.05358825 | -0.001041 | -1.91 | 0.0547857 | 0.0560061 | 0.05356158 | 0 |
| 1744674600 | 0.05462943 | 0.00089403 | 1.66 | 0.05388086 | 0.05696831 | 0.05388086 | 0 |
| 1744588200 | 0.0537354 | -0.001835 | -3.30 | 0.05550491 | 0.05559131 | 0.05292033 | 0 |
| 1744501800 | 0.05557005 | 0.00265343 | 5.01 | 0.0528957 | 0.05623425 | 0.05219943 | 0 |
| 1744415400 | 0.05291662 | 0.00137362 | 2.66 | 0.05139112 | 0.05359196 | 0.0508275 | 0 |
| 1744329000 | 0.051543 | -0.004584 | -8.17 | 0.056349 | 0.056349 | 0.04990983 | 0 |
| 1744242600 | 0.05612726 | -0.008479 | -13.12 | 0.06154312 | 0.06495491 | 0.04721625 | 0 |
| 1744156200 | 0.06460661 | 0 | 0.00 | 0.06154312 | 0.06495491 | 0.0614574 | 0 |
| 1744069800 | 0.06460661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.06460661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.06460661 | 0.0034776 | 5.69 | 0.06154312 | 0.06495491 | 0.0614574 | 0 |
| 1743810600 | 0.06112901 | -0.000264 | -0.43 | 0.06138146 | 0.06189817 | 0.05957752 | 0 |
| 1743724200 | 0.06139327 | 0.0006831 | 1.13 | 0.06048236 | 0.06217492 | 0.05923732 | 0 |
| 1743637800 | 0.06071017 | -0.003699 | -5.74 | 0.06436867 | 0.06552765 | 0.06016511 | 0 |
| 1743551400 | 0.06440883 | 0.00287415 | 4.67 | 0.06154312 | 0.06495491 | 0.0614574 | 0 |
| 1743465000 | 0.06153468 | 0.00068006 | 1.12 | 0.06754623 | 0.06799882 | 0.06002606 | 0 |
| 1743378600 | 0.06085462 | -0.000704 | -1.14 | 0.06164066 | 0.06230486 | 0.05995822 | 0 |
| 1743292200 | 0.06155898 | -0.002451 | -3.83 | 0.06397582 | 0.0645192 | 0.06089816 | 0 |
| 1743205800 | 0.06401025 | -0.003528 | -5.22 | 0.06754623 | 0.06799882 | 0.06294037 | 0 |
| 1743119400 | 0.06753847 | -0.00015 | -0.22 | 0.06780678 | 0.06874875 | 0.06713313 | 0 |
| 1743033000 | 0.06768798 | -0.00208 | -2.98 | 0.06968396 | 0.07012102 | 0.06691072 | 0 |
| 1742946600 | 0.06976766 | -0.000128 | -0.18 | 0.07022396 | 0.07069916 | 0.06889083 | 0 |
| 1742860200 | 0.06989523 | 0.00259368 | 3.85 | 0.06750438 | 0.07093642 | 0.0668169 | 0 |
| 1742773800 | 0.06730155 | 0.00054405 | 0.81 | 0.06683647 | 0.06816555 | 0.06682263 | 0 |
| 1742687400 | 0.0667575 | 0.00041547 | 0.63 | 0.06634237 | 0.0676431 | 0.06634237 | 0 |
| 1742601000 | 0.06634203 | -0.000417 | -0.62 | 0.06699948 | 0.06732416 | 0.06542741 | 0 |
| 1742514600 | 0.06675952 | -0.002853 | -4.10 | 0.0694575 | 0.06972547 | 0.06593197 | 0 |
| 1742428200 | 0.06961207 | 0.00454916 | 6.99 | 0.065286 | 0.06980175 | 0.06507 | 0 |
| 1742341800 | 0.06506291 | -0.000109 | -0.17 | 0.06504738 | 0.06527925 | 0.06323737 | 0 |
| 1742255400 | 0.06517158 | 0.00151537 | 2.38 | 0.06443988 | 0.06581115 | 0.06264337 | 0 |
| 1742169000 | 0.06365621 | -0.001789 | -2.73 | 0.06536396 | 0.06549963 | 0.0628371 | 0 |
| 1742082600 | 0.06544563 | 0.0008694 | 1.35 | 0.06455868 | 0.06592893 | 0.06427822 | 0 |
| 1741996200 | 0.06457623 | 0.001674 | 2.66 | 0.06289042 | 0.06563058 | 0.06285127 | 0 |
| 1741909800 | 0.06290223 | -0.001421 | -2.21 | 0.06443988 | 0.06461572 | 0.06155358 | 0 |
| 1741823400 | 0.06432345 | -0.000523 | -0.81 | 0.06479021 | 0.06592083 | 0.06189716 | 0 |
| 1741737000 | 0.06484623 | 0.0013365 | 2.10 | 0.06276588 | 0.06618543 | 0.05984313 | 0 |
| 1741650600 | 0.06350973 | -0.0043 | -6.34 | 0.07309237 | 0.07618927 | 0.06113475 | 0 |
| 1741564200 | 0.06780982 | -0.006236 | -8.42 | 0.07425675 | 0.07455881 | 0.06735048 | 0 |
| 1741477800 | 0.07404547 | 0.00191936 | 2.66 | 0.07212138 | 0.07529152 | 0.07108222 | 0 |
| 1741391400 | 0.07212611 | -0.00224 | -3.01 | 0.07309237 | 0.07618927 | 0.07136268 | 0 |
| 1741305000 | 0.07436576 | -0.00153 | -2.02 | 0.07564488 | 0.0782919 | 0.07357365 | 0 |
| 1741218600 | 0.07589565 | 0.0026379 | 3.60 | 0.07309237 | 0.07657638 | 0.07273698 | 0 |
| 1741132200 | 0.07325775 | 0.00053764 | 0.74 | 0.0723438 | 0.07491588 | 0.06790972 | 0 |
| 1741045800 | 0.07272011 | -0.012194 | -14.36 | 0.08491533 | 0.08517555 | 0.07081796 | 0 |
| 1740959400 | 0.08491398 | 0.01037846 | 13.92 | 0.07474241 | 0.0860463 | 0.07349703 | 0 |
| 1740873000 | 0.07453552 | -0.000867 | -1.15 | 0.07531177 | 0.07688992 | 0.07240792 | 0 |
| 1740786600 | 0.07540222 | -0.002306 | -2.97 | 0.07784268 | 0.07793583 | 0.0701784 | 0 |
| 1740700200 | 0.0777087 | -0.000907 | -1.15 | 0.07902663 | 0.080244 | 0.07550381 | 0 |
| 1740613800 | 0.07861556 | -0.005685 | -6.74 | 0.08416608 | 0.08443102 | 0.07638435 | 0 |
| 1740527400 | 0.08430041 | -0.000616 | -0.73 | 0.08491533 | 0.08533147 | 0.07918762 | 0 |
| 1740441000 | 0.08491635 | -0.010226 | -10.75 | 0.08803383 | 0.09233932 | 0.08427206 | 0 |
| 1740354600 | 0.0951426 | 0.00178335 | 1.91 | 0.09330693 | 0.09584122 | 0.09269673 | 0 |
| 1740268200 | 0.09335925 | 0.00356063 | 3.97 | 0.08981752 | 0.09433125 | 0.0896238 | 0 |
| 1740181800 | 0.08979862 | -0.002748 | -2.97 | 0.09242471 | 0.09591378 | 0.0883629 | 0 |
| 1740095400 | 0.09254688 | 0.0009207 | 1.00 | 0.09167175 | 0.09341088 | 0.09143448 | 0 |
| 1740009000 | 0.09162618 | 0.00167433 | 1.86 | 0.09011115 | 0.09232751 | 0.08964877 | 0 |
| 1739922600 | 0.08995185 | -0.002542 | -2.75 | 0.09258266 | 0.0928179 | 0.08798388 | 0 |
| 1739836200 | 0.0924939 | 0.0027027 | 3.01 | 0.08803383 | 0.0960984 | 0.08692143 | 0 |
| 1739749800 | 0.0897912 | -0.001014 | -1.12 | 0.09091811 | 0.09198562 | 0.08965755 | 0 |
| 1739663400 | 0.09080505 | -0.001198 | -1.30 | 0.09200553 | 0.09244597 | 0.09035887 | 0 |
| 1739577000 | 0.09200283 | 0.00167231 | 1.85 | 0.09021408 | 0.09410141 | 0.08994847 | 0 |
| 1739490600 | 0.09033052 | -0.00198 | -2.14 | 0.09231063 | 0.09301466 | 0.08820461 | 0 |
| 1739404200 | 0.0923103 | 0.00440472 | 5.01 | 0.08803383 | 0.0942057 | 0.08637772 | 0 |
| 1739317800 | 0.08790558 | -0.001832 | -2.04 | 0.08992856 | 0.09193871 | 0.08721438 | 0 |
| 1739231400 | 0.0897372 | 0.00095142 | 1.07 | 0.09415608 | 0.09637886 | 0.0887706 | 0 |
| 1739145000 | 0.08878578 | -0.000225 | -0.25 | 0.08881312 | 0.09050805 | 0.08568281 | 0 |
| 1739058600 | 0.08901123 | 0.0004212 | 0.48 | 0.08852928 | 0.08986106 | 0.08741013 | 0 |
| 1738972200 | 0.08859003 | -0.001819 | -2.01 | 0.0909819 | 0.09444093 | 0.08667202 | 0 |
| 1738885800 | 0.09040916 | -0.003651 | -3.88 | 0.09415608 | 0.09637886 | 0.09000821 | 0 |
| 1738799400 | 0.09406057 | 0.00222581 | 2.42 | 0.09207945 | 0.09526983 | 0.09159716 | 0 |
| 1738713000 | 0.09183476 | -0.005429 | -5.58 | 0.09731677 | 0.09754931 | 0.088992 | 0 |
| 1738626600 | 0.09726378 | 0.001242 | 1.29 | 0.09634207 | 0.09842512 | 0.08409521 | 0 |
| 1738540200 | 0.09602178 | -0.009512 | -9.01 | 0.10536682 | 0.10666586 | 0.09309296 | 0 |
| 1738453800 | 0.10553355 | -0.00544 | -4.90 | 0.11140132 | 0.11231358 | 0.10474818 | 0 |
| 1738367400 | 0.11097371 | 0.00119644 | 1.09 | 0.10977491 | 0.11598727 | 0.10848937 | 0 |
| 1738281000 | 0.10977727 | 0.0045333 | 4.31 | 0.1049679 | 0.11079753 | 0.10438537 | 0 |
| 1738194600 | 0.10524397 | 0.0015957 | 1.54 | 0.10430302 | 0.10688591 | 0.10332157 | 0 |
| 1738108200 | 0.10364827 | -0.003243 | -3.03 | 0.1080027 | 0.10870706 | 0.10265838 | 0 |
| 1738021800 | 0.10689097 | -0.002357 | -2.16 | 0.1112778 | 0.11517693 | 0.10246398 | 0 |
| 1737935400 | 0.10924841 | -0.002904 | -2.59 | 0.11183467 | 0.11338616 | 0.10924841 | 0 |
| 1737849000 | 0.11215192 | 0.00037226 | 0.33 | 0.11172498 | 0.1130382 | 0.110484 | 0 |
| 1737762600 | 0.11177966 | -0.000626 | -0.56 | 0.11266053 | 0.11529843 | 0.11059672 | 0 |
| 1737676200 | 0.11240606 | 0.00289778 | 2.65 | 0.1094742 | 0.11289206 | 0.10771852 | 0 |
| 1737589800 | 0.10950828 | -0.0026 | -2.32 | 0.11247626 | 0.11357347 | 0.10904051 | 0 |
| 1737503400 | 0.11210872 | 0.00207394 | 1.88 | 0.11029331 | 0.11352892 | 0.10818495 | 0 |
| 1737417000 | 0.11003478 | 0.00122647 | 1.13 | 0.1112778 | 0.11564741 | 0.1056159 | 0 |
| 1737330600 | 0.10880831 | -0.002933 | -2.62 | 0.1112778 | 0.11620732 | 0.1056159 | 0 |
| 1737244200 | 0.11174085 | -0.005715 | -4.87 | 0.11733052 | 0.11795793 | 0.10909822 | 0 |
|
DEFITT/BTC 0 BTC
-
|
DEFITT/EUR 0 €
-
|
|
DEFITT/USD $ 0,053477
-1,75%
|
DEFITT/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
