DecredDCR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 11,04

-0,140

(

-1,25%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 236

Categorie:

Offerta

US$ 11,01

Scambio

KRAKEN

Richiesta

US$ 11,04

Ultimo Orario di Scambio

17:23:34

Volume (24h)

$ 26.033

Dimensione dell'Ultimo Scambio

0,661859

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 173,45

Capitalizzazione di Mercato Completamente Diluida

US$ 192.989.985

Genesis Date

2016-02-08

Intervallo Giornaliero 11,04-11,35

Intervallo di 52 Settimane 0,00000000-59,06

Circulating Supply 17.480.977 / 21.000.000

83.24%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Kraken	735.57117	11.2235	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 8.255,00	DCR/USD	/cripto/Decred-DCR	1	/cripto/Decred-DCR	55.1795563703	9 oras fa
LATOKEN	521.514	11.253502475	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 5.868,00	DCR/USDT	/cripto/Decred-DCR	2	/cripto/Decred-DCR	39.1218584069	9 oras fa
KuCoin	60.895	11.28	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 686,00	DCR/USDT	/cripto/Decred-DCR	3	/cripto/Decred-DCR	4.56809513778	9 oras fa
Gate	15.07	11.2655	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 169,00	DCR/USDT	/cripto/Decred-DCR	4	/cripto/Decred-DCR	1.13049008501	9 oras fa
HitBTC	0	11.2362	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0,00000000	DCR/USDT	/cripto/Decred-DCR	5	/cripto/Decred-DCR	0	9 oras fa
HitBTC	0	0.00017895	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0,00000000	DCR/BTC	/cripto/Decred-DCR	6	/cripto/Decred-DCR	0	9 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	12.39	-1.35	-10.8958837772	10.87	12.47	2533.88240286	CX
4	16.24	-5.2	-32.0197044335	10.87	16.58	2520.38147964	CX
12	29.37550322	-18.33550322	-62.4176650956	10.87	35.66463798	942.35123607	CX
26	33.91663588	-22.87663588	-67.4496019031	10.87	37.99684	434.93361445	CX
52	0	0	0	0	59.0593026	218.7085557	CX
156	14.54	-3.5	-24.0715268226	10.87	82822480882.5	160.27746314	CX
260	109.6	-98.56	-89.9270072993	10.87	82822480882.5	212.56587271	CX

Decred aims to build a community-directed digital currency whose security, adaptability, and sustainability make it a superior long-term store of value. It is achieving this aim by building the world's first truly decentralized autonomous organization.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	11.18	-0.31	-2.70	11.49	11.57	10.87	4166
1782172200	11.49	-0.07	-0.61	11.43	11.98	11.41	4163
1782085800	11.56	-0.34	-2.86	11.9	12.12	11.45	2478
1781999400	11.9	0.27	2.32	11.62	12	11.44	2211
1781913000	11.63	0.15	1.31	11.48	11.63	11.39	1248
1781826600	11.48	-0.56	-4.65	12.04	12.05	11.48	2121
1781740200	12.04	-0.35	-2.82	12.39	12.47	12.04	1347
1781653800	12.39	-0.13	-1.04	12.52	12.9	12.39	1797
1781567400	12.52	-0.19	-1.49	12.81	13.08	12.31	2700
1781481000	12.71	0.47	3.84	12.24	12.71	12.03	1866
1781394600	12.24	0.21	1.75	12.03	12.24	11.96	639
1781308200	12.03	-0.14	-1.15	12.17	12.17	11.96	832
1781221800	12.17	0.34	2.87	11.83	12.25	11.83	1645
1781135400	11.83	-0.13	-1.09	11.96	12.13	11.82	1776
1781049000	11.96	-1.19	-9.05	13.15	13.15	11.82	3173
1780962600	13.15	0	0.00	13.15	13.15	13.15	0
1780876200	13.15	0	0.00	13.15	13.15	13.15	0
1780789800	13.15	0	0.00	13.15	13.15	13.15	0
1780703400	13.15	0	0.00	13.15	13.15	13.15	0
1780617000	13.15	-1.36	-9.37	14.51	14.51	13.08	11011
1780530600	14.51	-0.24	-1.63	14.75	14.92	14.45	7005
1780444200	14.75	-0.86	-5.51	15.61	15.61	14.75	9064
1780357800	15.61	-0.35	-2.19	15.96	15.97	15.59	2292
1780271400	15.96	-0.11	-0.68	16.07	16.09	15.93	674
1780185000	16.07	0	0.00	16.07	16.31	16.07	1743
1780098600	16.07	-0.38	-2.31	16.45	16.45	16.07	1528
1780012200	16.45	0.28	1.73	16.17	16.58	15.85	4391
1779925800	16.17	-0.07	-0.43	16.24	16.27	16.17	690
1779839400	16.24	-0.34	-2.05	16.58	16.58	16.21	1260
1779753000	16.58	0.17	1.04	16.43	16.84	16.43	1477
1779666600	16.41	-0.21	-1.26	16.62	16.84	16.34	2907
1779580200	16.62	-15.88	-48.86	32.4956329	32.56595055	16.18	2940
1779493800	32.49696038	-0.98	-2.92	33.41662387	33.4762441	32.49696038	0
1779407400	33.47449855	0.14	0.41	33.42622655	33.66683661	33.10350668	0
1779321000	33.33911283	0.23	0.69	33.0643805	33.48254963	32.97193531	0
1779234600	33.11093712	-0.06	-0.18	33.15574388	33.30561982	32.81801659	0
1779148200	33.16976	-0.05	-0.15	33.2758291	33.46410283	32.77899816	0
1779061800	33.2205318	-0.49	-1.44	33.68196902	33.79857607	33.08060765	0
1778975400	33.70627311	-0.36	-1.06	34.09775041	34.09775041	33.49786306	0
1778889000	34.06823984	-0.98	-2.81	34.95843586	35.18749512	33.9074596	0
1778802600	35.052799	0.88	2.58	34.25603516	35.33460835	34.10635317	0
1778716200	34.17055924	-0.53	-1.53	34.76357645	35.02737431	33.943836	0
1778629800	34.7021374	-0.58	-1.63	35.17678477	35.17678477	34.42011255	0
1778543400	35.27735	-0.21	-0.60	35.3382934	35.36291212	34.76142145	0
1778457000	35.49097515	0.74	2.12	34.75808982	35.50885303	34.66152858	0
1778370600	34.75295661	0.19	0.55	34.56673875	34.88015333	34.5525804	0
1778284200	34.56238996	0.12	0.36	30.70072047	34.63327653	29.36646946	0
1778197800	34.4378051	-0.63	-1.79	35.09620501	35.20779091	34.31726302	0
1778111400	35.06399638	0.18	0.53	34.920482	35.66463798	34.84135902	0
1778025000	34.87922237	0.35	1.01	34.4516402	35.2145964	34.45027824	0
1777938600	34.5310735	0.65	1.93	33.83148292	34.69092278	33.7707895	0
1777852200	33.87844037	-0.12	-0.34	33.90043861	34.17428739	33.67316369	0
1777765800	33.9949095	0.3	0.90	33.7270861	33.9949095	33.6611	0
1777679400	33.69183461	0.81	2.45	32.92176691	33.93174214	32.92176691	0
1777593000	32.88529569	0.21	0.65	32.61926094	33.01981079	32.51448053	0
1777506600	32.67330834	-0.22	-0.66	32.88114085	33.50077662	32.31746181	0
1777420200	32.89067888	-0.39	-1.18	33.31515785	33.36229632	32.62497169	0
1777333800	33.2833285	-0.55	-1.64	33.87365627	34.2193312	33.0063679	0
1777247400	33.8366032	0.39	1.17	33.46435712	33.95764524	33.35055157	0
1777161000	33.44554828	0.06	0.18	33.339143	33.52221887	33.31398553	0
1777074600	33.38580737	-0.31	-0.91	33.76232035	33.81938044	33.33623806	0
1776988200	33.69236905	-0.06	-0.18	33.75395033	33.874445	33.31275287	0
1776901800	33.75212289	0.84	2.56	32.94142913	34.24835905	32.83061041	0
1776815400	32.91067297	0.24	0.72	32.73066151	33.05421321	32.28018031	0
1776729000	32.67498062	0.83	2.60	31.86863996	32.96433247	31.86863996	0
1776642600	31.84783559	-0.86	-2.63	32.6704034	32.85622905	31.83962073	0
1776556200	32.70809866	-0.5	-1.50	33.2801822	33.33515625	32.57855299	0
1776469800	33.20617088	0.81	2.50	32.35522172	33.71021245	32.141825	0
1776383400	32.3962443	0.18	0.55	32.18358459	32.50619671	31.68538738	0
1776297000	32.21767669	0.22	0.69	32.05170721	32.43374992	31.74573169	0
1776210600	31.99781497	-0.13	-0.41	32.07567081	32.722382	31.87431192	0
1776124200	32.1295415	1.65	5.43	30.66566724	32.2613844	30.47235081	0
1776037800	30.4748032	-1.05	-3.33	31.45005276	31.53784746	30.4330393	0
1775951400	31.52571912	0.07	0.23	31.40587957	31.77776361	31.31096906	0
1775865000	31.45273789	0.53	1.70	30.95310545	31.64012807	30.82166769	0
1775778600	30.92667653	0.28	0.90	30.62532564	31.49729467	30.42076873	0
1775692200	30.65147441	-0.39	-1.27	30.9789008	31.33849272	30.53749215	0
1775605800	31.04603336	1.39	4.70	29.71228231	31.07510431	29.26872297	0
1775519400	29.65115358	-0.1	-0.32	29.88242387	30.27712936	29.53249497	0
1775433000	29.7469735	0.74	2.55	28.98475431	29.768739	28.74264437	0
1775346600	29.0075499	0.17	0.59	28.84617919	29.0944395	28.79382131	0
1775260200	28.83826603	0.02	0.07	28.8000665	28.94984331	28.587799	0
1775173800	28.81881931	-0.54	-1.84	29.33155415	29.58557262	28.34341769	0
1775087400	29.35931055	-0.03	-0.12	29.37550322	29.8241656	29.11153727	0
1775001000	29.39420431	0.66	2.29	28.6914545	29.528672	28.56376644	0
1774914600	28.73542943	0.31	1.08	28.36610984	29.28148919	28.33996538	0
1774828200	28.42963493	-0.15	-0.53	28.61585279	28.87890071	28.08940353	0
1774741800	28.58194602	-0.01	-0.04	28.62052914	28.9058339	28.41517488	0
1774655400	28.5932296	-1.01	-3.43	29.690728	29.77304469	28.2719622	0
1774569000	29.6080622	-1.09	-3.54	30.70072047	30.76909862	29.36646946	0
1774482600	30.69582	0.26	0.85	30.428169	31.00330833	30.353606	0
1774396200	30.437651	-0.08	-0.25	30.511783	30.7303	29.719605	0