DecredDCR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 16,74

-0,38504

(

-2,25%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 655

Moneta

Estraibile

Portafoglio

Offerta

US$ 16,73

Scambio

OKEX

Richiesta

US$ 17,19

Ultimo Orario di Scambio

17:23:34

Volume (24h)

$ 5.648

Dimensione dell'Ultimo Scambio

0,661859

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 173,45

Capitalizzazione di Mercato Completamente Diluida

US$ 351.471.655

Genesis Date

08/2/2016

Intervallo Giornaliero 16,63-17,13

Intervallo di 52 Settimane 15,02-82.822.480.882,47

Circulating Supply 16.622.838 / 21.000.000

79.16%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
16.32	Binance	12552.454	/cdn/crypto/logos/exchanges/BINA.png	$ 203.985,34	1752584571	DCR/USDT	https://www.binance.com/en/trade/DCR_USDT	USDT	1	https://www.binance.com/en/trade/DCR_USDT	75.9884200788	Recentemente
16.18	Gate.io	2048.19	/cdn/crypto/logos/exchanges/GATE.png	$ 33.299,40	1752584101	DCR/USDT	https://gate.io/trade/DCR_USDT	USDT	2	https://gate.io/trade/DCR_USDT	12.3990673155	8 minutos fa
16.27	DigiFinex	926.575	/cdn/crypto/logos/exchanges/DGFX.png	$ 15.105,72	1752584554	DCR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DCR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DCR	5.60917971374	Recentemente
16.23	LATOKEN	675.482	/cdn/crypto/logos/exchanges/LATK.png	$ 10.976,43	1752581833	DCR/USDT	https://exchange.latoken.com/exchange/DCR-USDT	USDT	4	https://exchange.latoken.com/exchange/DCR-USDT	4.08914543496	46 minutos fa
16.24	HTX	234.306	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.880,54	1752581352	DCR/USDT	https://www.huobi.com/en-us/exchange/dcr_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dcr_usdt	1.41841131264	54 minutos fa
13.85	Bitvavo	81.89678427	/cdn/crypto/logos/exchanges/BITV.png	€ 1.146,04	1752558204	DCR/EUR	https://account.bitvavo.com/markets/DCR-EUR	EUR	6	https://account.bitvavo.com/markets/DCR-EUR	0.495776144347	7 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DCR/BTC	https://account.bitvavo.com/markets/DCR-BTC	BTC	7	https://account.bitvavo.com/markets/DCR-BTC	0	-
12.49	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1752537729	DCR/USDT	https://www.okx.com/trade-spot/DCR-USDT	USDT	8	https://www.okx.com/trade-spot/DCR-USDT	0	13 oras fa
0.000717	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752537739	DCR/BTC	https://www.okx.com/trade-spot/DCR-BTC	BTC	9	https://www.okx.com/trade-spot/DCR-BTC	0	13 oras fa
49.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1752537728	DCR/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	USDT	10	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	0	13 oras fa
0.001307	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752537727	DCR/BTC	https://www.huobi.com/en-us/exchange/dcr_btc	BTC	11	https://www.huobi.com/en-us/exchange/dcr_btc	0	13 oras fa
0.0022049	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752537728	DCR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	0	13 oras fa
0.015245	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752537727	DCR/ETH	https://www.huobi.com/en-us/exchange/dcr_eth	ETH	13	https://www.huobi.com/en-us/exchange/dcr_eth	0	13 oras fa
6.294E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752537732	DCR/BTC	https://exchange.latoken.com/exchange/DCR-BTC	BTC	14	https://exchange.latoken.com/exchange/DCR-BTC	0	13 oras fa
0.0001917	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752537727	DCR/BTC	https://trade.kucoin.com/DCR-BTC	BTC	15	https://trade.kucoin.com/DCR-BTC	0	13 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DCR/USDT	https://poloniex.com/exchange#USDT_DCR	USDT	16	https://poloniex.com/exchange#USDT_DCR	0	-
0.0002185	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1752537737	DCR/BTC	https://www.binance.com/en/trade/DCR_BTC	BTC	17	https://www.binance.com/en/trade/DCR_BTC	0	13 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DCR/BTC	https://poloniex.com/exchange#BTC_DCR	BTC	18	https://poloniex.com/exchange#BTC_DCR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DCR/USD	https://bittrex.com/Market/Index?MarketName=USD-DCR	USD	19	https://bittrex.com/Market/Index?MarketName=USD-DCR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DCR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DCR	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-DCR	0	-
0.000131	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752584280	DCR/BTC	https://hitbtc.com/DCR-to-BTC	BTC	21	https://hitbtc.com/DCR-to-BTC	0	Recentemente
0.006038	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752583953	DCR/ETH	https://hitbtc.com/DCR-to-ETH	ETH	22	https://hitbtc.com/DCR-to-ETH	0	10 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DCR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DCR	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-DCR	0	-
0.000164	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1752537733	DCR/BTC	https://gate.io/trade/DCR_BTC	BTC	24	https://gate.io/trade/DCR_BTC	0	13 oras fa
0.000493	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1752537727	DCR/BTC	https://exmo.com/en/trade#?pair=DCR_BTC	BTC	25	https://exmo.com/en/trade#?pair=DCR_BTC	0	13 oras fa
16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752537720	DCR/USD	https://hitbtc.com/DCR-to-USD	USD	26	https://hitbtc.com/DCR-to-USD	0	13 oras fa
0.0069314	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752537727	DCR/ETH	https://trade.kucoin.com/DCR-ETH	ETH	27	https://trade.kucoin.com/DCR-ETH	0	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	15.45968222	1.27706326	8.26060485479	15.34097544	17.557974	0	CX
4	0	0	0	0	17.557974	23.46085714	CX
12	16.03	0.70674548	4.40889257642	15.02327542	82822480882.5	72.9416633	CX
26	0	0	0	0	82822480882.5	413.82101194	CX
52	16.03	0.70674548	4.40889257642	15.02327542	82822480882.5	204.64918896	CX
156	22.67	-5.93325452	-26.1722740185	12.49	82822480882.5	118.56238008	CX
260	15.22	1.51674548	9.96547621551	10.98	82822480882.5	280.53502318	CX

Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.

Function Ushers in the Era of Bitcoin Yield With Galaxy Digital as Investor in $10M Seed Round

New York, New York, July 15th, 2025, ChainwireBacked by Galaxy Digital, Antalpha, and Mantle, FBTC Reaches $1.5B in TVL—Establishing the...

Bitget Lists Ani Grok Companion (ANI) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Ani...

Bybit Lights Up Vienna: A New Era for Crypto in Europe Begins

Vienna, Austria, July 15th, 2025, ChainwireBybit EU officially launched its European headquarters in Vienna last week with a landmark event at...

Bitget Lists TAC Protocol (TAC) for Spot Trading with 9M in Token Rewards

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TAC...

Bitget Lists W Coin (W1) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of W Coin...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752537000	17.12857868	0.16	0.97	17.04575325	17.557974	16.99034542	0
1752450600	16.96392742	0.2	1.21	16.76590809	17.06031457	16.761864	0
1752364200	16.76118712	-0.04	-0.22	16.79942896	16.87833596	16.71748461	0
1752277800	16.7977068	0.25	1.51	16.552662	16.961784	16.480548	0
1752191400	16.54766257	0.64	4.01	15.89598049	16.65172521	15.81333927	0
1752105000	15.910062	0.35	2.24	15.5540616	15.9624696	15.4762356	0
1752018600	15.56163	0.1	0.65	15.45968222	15.5891904	15.34097544	0
1751932200	15.4613844	-0.12	-0.80	15.5921892	15.6478812	15.3678504	0
1751845800	15.5861916	0.13	0.83	15.450246	15.6417408	15.4179732	0
1751759400	15.4576716	0.02	0.11	15.4383936	15.4660968	15.4026936	0
1751673000	15.44077693	-0.21	-1.34	15.656592	15.659448	15.338862	0
1751586600	15.65023454	0.1	0.63	15.56463451	15.7823531	15.51177138	0
1751500200	15.5526336	0.49	3.27	15.09881377	15.67586857	15.02327542	0
1751413800	15.06054622	-0.24	-1.54	15.3456607	15.35273502	15.05678059	0
1751327400	15.296736	-0.18	-1.18	15.38442376	15.41383342	15.24647182	656
1751241000	15.47952	0.15	0.98	15.3248676	15.49737	15.3137292	0
1751154600	15.3294372	0.03	0.19	15.2797428	15.3614244	15.2680332	0
1751068200	15.30102142	51	0	1432822.5866	-50800400522	15.20420302	0
1750981800	-51737588663.4	-350	0	1435548.3488	-50275388571.3	1435548.3488	0
1750895400	-51387010004.2	-51	0	1418815.3198	-50258094118.4	1418815.3198	0
1750809000	0	0	0	0	0	0	0
1750722600	0	0	0	0	0	0	0
1750636200	0	0	0	0	0	0	0
1750549800	0	0	0	0	0	0	0
1750463400	0	0	0	0	0	0	0
1750377000	0	0	0	0	0	0	0
1750290600	0	0	0	0	0	0	0
1750204200	0	0	0	0	0	0	0
1750117800	0	0	0	0	0	0	0
1750031400	0	0	0	0	0	0	0
1749945000	0	0	0	0	0	0	0
1749858600	0	0	0	0	0	0	0
1749772200	0	0	0	0	0	0	0
1749685800	0	0	0	0	0	0	0
1749599400	0	0	0	0	0	0	0
1749513000	0	-16.03	-100.00	0	0	0	0
1749426600	16.03	0	0.00	0	0	0	0
1749340200	16.03	0	0.00	0	0	0	0
1749253800	16.03	0	0.00	0	0	0	0
1749167400	16.03	0	0.00	0	0	0	0
1749081000	16.03	0	0.00	0	0	0	0
1748994600	16.03	0	0.00	0	0	0	0
1748908200	16.03	0	0.00	0	0	0	0
1748821800	16.03	0	0.00	0	0	0	0
1748735400	16.03	0	0.00	0	0	0	0
1748649000	16.03	0	0.00	0	0	0	0
1748562600	16.03	0	0.00	0	0	0	0
1748476200	16.03	0	0.00	0	0	0	0
1748389800	16.03	0	0.00	0	0	0	0
1748303400	16.03	0	0.00	0	0	0	0
1748217000	16.03	0	0.00	0	0	0	0
1748130600	16.03	0	0.00	0	0	0	0
1748044200	16.03	0	0.00	0	0	0	0
1747957800	16.03	0	0.00	0	0	0	0
1747871400	16.03	0	0.00	0	0	0	0
1747785000	16.03	0	0.00	0	0	0	0
1747698600	16.03	0	0.00	0	0	0	0
1747612200	16.03	0	0.00	0	0	0	0
1747525800	16.03	0	0.00	0	0	0	0
1747439400	16.03	0	0.00	0	0	0	0
1747353000	16.03	0	0.00	0	0	0	0
1747266600	16.03	0	0.00	0	0	0	0
1747180200	16.03	0	0.00	0	0	0	0
1747093800	16.03	0	0.00	0	0	0	0
1747007400	16.03	0	0.00	16.03	16.03	16.03	0
1746921000	16.03	0	0.00	16.03	16.03	16.03	0
1746834600	16.03	0	0.00	0	0	0	0
1746748200	16.03	0	0.00	0	0	0	0
1746661800	16.03	0	0.00	0	0	0	0
1746575400	16.03	0	0.00	0	0	0	0
1746489000	16.03	0	0.00	0	0	0	0
1746402600	16.03	0	0.00	0	0	0	0
1746316200	16.03	0	0.00	0	0	0	0
1746229800	16.03	0	0.00	0	0	0	0
1746143400	16.03	0	0.00	0	0	0	0
1746057000	16.03	0	0.00	0	0	0	0
1745970600	16.03	0	0.00	0	0	0	0
1745884200	16.03	0	0.00	0	0	0	0
1745797800	16.03	0	0.00	0	0	0	0
1745711400	16.03	0	0.00	0	0	0	0
1745625000	16.03	0	0.00	0	0	0	0
1745538600	16.03	-1	-100.00	16.03	16.03	16.03	0
1745452200	1128252.2245	41	3.77	16.03	82822480882.5	16.03	2089
1745365800	1087240.2768	1	6,782,434.48	16.03	76228505847.4	16.03	3380
1745279400	16.03	0	0.00	0	0	0	0
1745193000	16.03	0	0.00	0	0	0	0
1745106600	16.03	0	0.00	0	0	0	0
1745020200	16.03	0	0.00	0	0	0	0
1744933800	16.03	0	0.00	0	0	0	0
1744847400	16.03	0	0.00	0	0	0	0
1744761000	16.03	0	0.00	0	0	0	0