ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
DecredDCR
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 16,71
-0,414186
(
-2,42%
)
Informazioni
Rango Rango 658
Moneta
Estraibile
Offerta
US$ 16,70
Scambio
OKEX
Richiesta
US$ 17,16
Ultimo Orario di Scambio
17:23:34
Volume (24h)
$ 5.517
Dimensione dell'Ultimo Scambio
0,661859
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 173,45
Capitalizzazione di Mercato Completamente Diluida
US$ 350.859.600
Genesis Date
08/2/2016
Intervallo Giornaliero 16,64-17,13
Intervallo di 52 Settimane 15,02-82.822.480.882,47
Circulating Supply 16.622.838 / 21.000.000
79.16%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
16.21Binance9428.038/cdn/crypto/logos/exchanges/BINA.png$ 153.295,941752572244DCR/USDThttps://www.binance.com/en/trade/DCR_USDTUSDT1https://www.binance.com/en/trade/DCR_USDT76.521101863Recentemente
16.11Gate.io1509.72/cdn/crypto/logos/exchanges/GATE.png$ 24.598,921752571249DCR/USDThttps://gate.io/trade/DCR_USDTUSDT2https://gate.io/trade/DCR_USDT12.253391204517 minutos fa
16.14DigiFinex725.828/cdn/crypto/logos/exchanges/DGFX.png$ 11.853,591752571680DCR/USDThttps://www.digifinex.com/en-ww/trade/USDT/DCRUSDT3https://www.digifinex.com/en-ww/trade/USDT/DCR5.891062204369 minutos fa
16LATOKEN401.004/cdn/crypto/logos/exchanges/LATK.png$ 6.548,781752567584DCR/USDThttps://exchange.latoken.com/exchange/DCR-USDTUSDT4https://exchange.latoken.com/exchange/DCR-USDT3.254682250061 ora fa
16.61HTX174.3473/cdn/crypto/logos/exchanges/HUOB.png$ 2.910,761752544811DCR/USDThttps://www.huobi.com/en-us/exchange/dcr_usdtUSDT5https://www.huobi.com/en-us/exchange/dcr_usdt1.41506085398 oras fa
13.85Bitvavo81.89678427/cdn/crypto/logos/exchanges/BITV.png€ 1.146,041752558204DCR/EURhttps://account.bitvavo.com/markets/DCR-EUREUR6https://account.bitvavo.com/markets/DCR-EUR0.6647016241754 oras fa
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -DCR/BTChttps://account.bitvavo.com/markets/DCR-BTCBTC7https://account.bitvavo.com/markets/DCR-BTC0-
12.49OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001752537739DCR/USDThttps://www.okx.com/trade-spot/DCR-USDTUSDT8https://www.okx.com/trade-spot/DCR-USDT010 oras fa
0.000717OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752537729DCR/BTChttps://www.okx.com/trade-spot/DCR-BTCBTC9https://www.okx.com/trade-spot/DCR-BTC010 oras fa
49.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001752537728DCR/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCRUSDT10https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR010 oras fa
0.001307HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752537727DCR/BTChttps://www.huobi.com/en-us/exchange/dcr_btcBTC11https://www.huobi.com/en-us/exchange/dcr_btc010 oras fa
0.0022049Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752537728DCR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCRBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR010 oras fa
0.015245HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752537727DCR/ETHhttps://www.huobi.com/en-us/exchange/dcr_ethETH13https://www.huobi.com/en-us/exchange/dcr_eth010 oras fa
6.294E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752537732DCR/BTChttps://exchange.latoken.com/exchange/DCR-BTCBTC14https://exchange.latoken.com/exchange/DCR-BTC010 oras fa
0.0001917Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752537727DCR/BTChttps://trade.kucoin.com/DCR-BTCBTC15https://trade.kucoin.com/DCR-BTC010 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DCR/USDThttps://poloniex.com/exchange#USDT_DCRUSDT16https://poloniex.com/exchange#USDT_DCR0-
0.0002185Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001752537741DCR/BTChttps://www.binance.com/en/trade/DCR_BTCBTC17https://www.binance.com/en/trade/DCR_BTC010 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DCR/BTChttps://poloniex.com/exchange#BTC_DCRBTC18https://poloniex.com/exchange#BTC_DCR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DCR/USDhttps://bittrex.com/Market/Index?MarketName=USD-DCRUSD19https://bittrex.com/Market/Index?MarketName=USD-DCR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DCR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DCRUSDT20https://bittrex.com/Market/Index?MarketName=USDT-DCR0-
0.000131HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752572215DCR/BTChttps://hitbtc.com/DCR-to-BTCBTC21https://hitbtc.com/DCR-to-BTC0Recentemente
0.006038HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752571890DCR/ETHhttps://hitbtc.com/DCR-to-ETHETH22https://hitbtc.com/DCR-to-ETH06 minutos fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DCR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DCRBTC23https://bittrex.com/Market/Index?MarketName=BTC-DCR0-
0.000164Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001752537733DCR/BTChttps://gate.io/trade/DCR_BTCBTC24https://gate.io/trade/DCR_BTC010 oras fa
0.000493EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001752537727DCR/BTChttps://exmo.com/en/trade#?pair=DCR_BTCBTC25https://exmo.com/en/trade#?pair=DCR_BTC010 oras fa
16HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752537720DCR/USDhttps://hitbtc.com/DCR-to-USDUSD26https://hitbtc.com/DCR-to-USD010 oras fa
0.0069314Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001752537727DCR/ETHhttps://trade.kucoin.com/DCR-ETHETH27https://trade.kucoin.com/DCR-ETH010 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
115.459682221.247917788.0720791167715.3409754417.5579740CX
4000017.55797423.46085714CX
1216.030.67764.2270742358115.0232754282822480882.572.9416633CX
26000082822480882.5413.82101194CX
5216.030.67764.2270742358115.0232754282822480882.5204.64918896CX
15622.67-5.9624-26.30083811212.4982822480882.5118.56238008CX
26015.221.48769.7739816031510.9882822480882.5280.53502318CX

Informazioni su DCR

Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
175253700017.128578680.160.9717.0457532517.55797416.990345420
175245060016.963927420.21.2116.7659080917.0603145716.7618640
175236420016.76118712-0.04-0.2216.7994289616.8783359616.717484610
175227780016.79770680.251.5116.55266216.96178416.4805480
175219140016.547662570.644.0115.8959804916.6517252115.813339270
175210500015.9100620.352.2415.554061615.962469615.47623560
175201860015.561630.10.6515.4596822215.589190415.340975440
175193220015.4613844-0.12-0.8015.592189215.647881215.36785040
175184580015.58619160.130.8315.45024615.641740815.41797320
175175940015.45767160.020.1115.438393615.466096815.40269360
175167300015.44077693-0.21-1.3415.65659215.65944815.3388620
175158660015.650234540.10.6315.5646345115.782353115.511771380
175150020015.55263360.493.2715.0988137715.6758685715.023275420
175141380015.06054622-0.24-1.5415.345660715.3527350215.056780590
175132740015.296736-0.18-1.1815.3844237615.4138334215.24647182656
175124100015.479520.150.9815.324867615.4973715.31372920
175115460015.32943720.030.1915.279742815.361424415.26803320
175106820015.301021425101432822.5866-5080040052215.204203020
1750981800-51737588663.4-35001435548.3488-50275388571.31435548.34880
1750895400-51387010004.2-5101418815.3198-50258094118.41418815.31980
17508090000000000
17507226000000000
17506362000000000
17505498000000000
17504634000000000
17503770000000000
17502906000000000
17502042000000000
17501178000000000
17500314000000000
17499450000000000
17498586000000000
17497722000000000
17496858000000000
17495994000000000
17495130000-16.03-100.000000
174942660016.0300.000000
174934020016.0300.000000
174925380016.0300.000000
174916740016.0300.000000
174908100016.0300.000000
174899460016.0300.000000
174890820016.0300.000000
174882180016.0300.000000
174873540016.0300.000000
174864900016.0300.000000
174856260016.0300.000000
174847620016.0300.000000
174838980016.0300.000000
174830340016.0300.000000
174821700016.0300.000000
174813060016.0300.000000
174804420016.0300.000000
174795780016.0300.000000
174787140016.0300.000000
174778500016.0300.000000
174769860016.0300.000000
174761220016.0300.000000
174752580016.0300.000000
174743940016.0300.000000
174735300016.0300.000000
174726660016.0300.000000
174718020016.0300.000000
174709380016.0300.000000
174700740016.0300.0016.0316.0316.030
174692100016.0300.0016.0316.0316.030
174683460016.0300.000000
174674820016.0300.000000
174666180016.0300.000000
174657540016.0300.000000
174648900016.0300.000000
174640260016.0300.000000
174631620016.0300.000000
174622980016.0300.000000
174614340016.0300.000000
174605700016.0300.000000
174597060016.0300.000000
174588420016.0300.000000
174579780016.0300.000000
174571140016.0300.000000
174562500016.0300.000000
174553860016.03-1-100.0016.0316.0316.030
17454522001128252.2245413.7716.0382822480882.516.032089
17453658001087240.276816,782,434.4816.0376228505847.416.033380
174527940016.0300.000000
174519300016.0300.000000
174510660016.0300.000000
174502020016.0300.000000
174493380016.0300.000000
174484740016.0300.000000
174476100016.0300.000000