DecredDCR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 14,51

-0,240

(

-1,63%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 211

Categorie:

Offerta

US$ 14,51

Scambio

KRAKEN

Richiesta

US$ 14,51

Ultimo Orario di Scambio

17:23:34

Volume (24h)

$ 92.816

Dimensione dell'Ultimo Scambio

0,661859

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 173,45

Capitalizzazione di Mercato Completamente Diluida

US$ 253.174.408

Genesis Date

2016-02-08

Intervallo Giornaliero 14,45-14,92

Intervallo di 52 Settimane 0,00000000-59,06

Circulating Supply 17.448.271 / 21.000.000

83.09%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Binance	5110.372	14.84	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 75.837,00	DCR/USDT	/cripto/Decred-DCR	1	/cripto/Decred-DCR	78.7443234175	18 oras fa
Kraken	683.38948	14.9085	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 10.188,00	DCR/USD	/cripto/Decred-DCR	2	/cripto/Decred-DCR	10.5301614507	18 oras fa
DigiFinex	579.227	14.7952	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 8.569,00	DCR/USDT	/cripto/Decred-DCR	3	/cripto/Decred-DCR	8.92515030612	18 oras fa
KuCoin	103.8806	14.815	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1.538,00	DCR/USDT	/cripto/Decred-DCR	4	/cripto/Decred-DCR	1.60066773284	18 oras fa
Gate	12.96	14.788	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 191,00	DCR/USDT	/cripto/Decred-DCR	5	/cripto/Decred-DCR	0.199697092793	18 oras fa
LATOKEN	0	14.7270000002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0,00000000	DCR/USDT	/cripto/Decred-DCR	6	/cripto/Decred-DCR	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	16.24	-1.73	-10.6527093596	14.75	16.58	2912.01149714	CX
4	34.920482	-20.410482	-58.4484544056	14.75	35.66463798	1034.67510286	CX
12	30.11645687	-15.60645687	-51.8203616626	14.75	35.66463798	344.89170095	CX
26	35.42556788	-20.91556788	-59.0408824238	14.75	37.99684	159.18305978	CX
52	0	0	0	0	59.0593026	81.21101885	CX
156	15.47	-0.96	-6.20555914674	12.49	82822480882.5	115.93974381	CX
260	161.18	-146.67	-90.9976423874	12.49	82822480882.5	188.23579779	CX

Decred aims to build a community-directed digital currency whose security, adaptability, and sustainability make it a superior long-term store of value. It is achieving this aim by building the world's first truly decentralized autonomous organization.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	14.75	-0.86	-5.51	15.61	15.61	14.75	9064
1780357800	15.61	-0.35	-2.19	15.96	15.97	15.59	2292
1780271400	15.96	-0.11	-0.68	16.07	16.09	15.93	674
1780185000	16.07	0	0.00	16.07	16.31	16.07	1743
1780098600	16.07	-0.38	-2.31	16.45	16.45	16.07	1528
1780012200	16.45	0.28	1.73	16.17	16.58	15.85	4391
1779925800	16.17	-0.07	-0.43	16.24	16.27	16.17	690
1779839400	16.24	-0.34	-2.05	16.58	16.58	16.21	1260
1779753000	16.58	0.17	1.04	16.43	16.84	16.43	1477
1779666600	16.41	-0.21	-1.26	16.62	16.84	16.34	2907
1779580200	16.62	-15.88	-48.86	32.4956329	32.56595055	16.18	2940
1779493800	32.49696038	-0.98	-2.92	33.41662387	33.4762441	32.49696038	0
1779407400	33.47449855	0.14	0.41	33.42622655	33.66683661	33.10350668	0
1779321000	33.33911283	0.23	0.69	33.0643805	33.48254963	32.97193531	0
1779234600	33.11093712	-0.06	-0.18	33.15574388	33.30561982	32.81801659	0
1779148200	33.16976	-0.05	-0.15	33.2758291	33.46410283	32.77899816	0
1779061800	33.2205318	-0.49	-1.44	33.68196902	33.79857607	33.08060765	0
1778975400	33.70627311	-0.36	-1.06	34.09775041	34.09775041	33.49786306	0
1778889000	34.06823984	-0.98	-2.81	34.95843586	35.18749512	33.9074596	0
1778802600	35.052799	0.88	2.58	34.25603516	35.33460835	34.10635317	0
1778716200	34.17055924	-0.53	-1.53	34.76357645	35.02737431	33.943836	0
1778629800	34.7021374	-0.58	-1.63	35.17678477	35.17678477	34.42011255	0
1778543400	35.27735	-0.21	-0.60	35.3382934	35.36291212	34.76142145	0
1778457000	35.49097515	0.74	2.12	34.75808982	35.50885303	34.66152858	0
1778370600	34.75295661	0.19	0.55	34.56673875	34.88015333	34.5525804	0
1778284200	34.56238996	0.12	0.36	30.70072047	34.63327653	29.36646946	0
1778197800	34.4378051	-0.63	-1.79	35.09620501	35.20779091	34.31726302	0
1778111400	35.06399638	0.18	0.53	34.920482	35.66463798	34.84135902	0
1778025000	34.87922237	0.35	1.01	34.4516402	35.2145964	34.45027824	0
1777938600	34.5310735	0.65	1.93	33.83148292	34.69092278	33.7707895	0
1777852200	33.87844037	-0.12	-0.34	33.90043861	34.17428739	33.67316369	0
1777765800	33.9949095	0.3	0.90	33.7270861	33.9949095	33.6611	0
1777679400	33.69183461	0.81	2.45	32.92176691	33.93174214	32.92176691	0
1777593000	32.88529569	0.21	0.65	32.61926094	33.01981079	32.51448053	0
1777506600	32.67330834	-0.22	-0.66	32.88114085	33.50077662	32.31746181	0
1777420200	32.89067888	-0.39	-1.18	33.31515785	33.36229632	32.62497169	0
1777333800	33.2833285	-0.55	-1.64	33.87365627	34.2193312	33.0063679	0
1777247400	33.8366032	0.39	1.17	33.46435712	33.95764524	33.35055157	0
1777161000	33.44554828	0.06	0.18	33.339143	33.52221887	33.31398553	0
1777074600	33.38580737	-0.31	-0.91	33.76232035	33.81938044	33.33623806	0
1776988200	33.69236905	-0.06	-0.18	33.75395033	33.874445	33.31275287	0
1776901800	33.75212289	0.84	2.56	32.94142913	34.24835905	32.83061041	0
1776815400	32.91067297	0.24	0.72	32.73066151	33.05421321	32.28018031	0
1776729000	32.67498062	0.83	2.60	31.86863996	32.96433247	31.86863996	0
1776642600	31.84783559	-0.86	-2.63	32.6704034	32.85622905	31.83962073	0
1776556200	32.70809866	-0.5	-1.50	33.2801822	33.33515625	32.57855299	0
1776469800	33.20617088	0.81	2.50	32.35522172	33.71021245	32.141825	0
1776383400	32.3962443	0.18	0.55	32.18358459	32.50619671	31.68538738	0
1776297000	32.21767669	0.22	0.69	32.05170721	32.43374992	31.74573169	0
1776210600	31.99781497	-0.13	-0.41	32.07567081	32.722382	31.87431192	0
1776124200	32.1295415	1.65	5.43	30.66566724	32.2613844	30.47235081	0
1776037800	30.4748032	-1.05	-3.33	31.45005276	31.53784746	30.4330393	0
1775951400	31.52571912	0.07	0.23	31.40587957	31.77776361	31.31096906	0
1775865000	31.45273789	0.53	1.70	30.95310545	31.64012807	30.82166769	0
1775778600	30.92667653	0.28	0.90	30.62532564	31.49729467	30.42076873	0
1775692200	30.65147441	-0.39	-1.27	30.9789008	31.33849272	30.53749215	0
1775605800	31.04603336	1.39	4.70	29.71228231	31.07510431	29.26872297	0
1775519400	29.65115358	-0.1	-0.32	29.88242387	30.27712936	29.53249497	0
1775433000	29.7469735	0.74	2.55	28.98475431	29.768739	28.74264437	0
1775346600	29.0075499	0.17	0.59	28.84617919	29.0944395	28.79382131	0
1775260200	28.83826603	0.02	0.07	28.8000665	28.94984331	28.587799	0
1775173800	28.81881931	-0.54	-1.84	29.33155415	29.58557262	28.34341769	0
1775087400	29.35931055	-0.03	-0.12	29.37550322	29.8241656	29.11153727	0
1775001000	29.39420431	0.66	2.29	28.6914545	29.528672	28.56376644	0
1774914600	28.73542943	0.31	1.08	28.36610984	29.28148919	28.33996538	0
1774828200	28.42963493	-0.15	-0.53	28.61585279	28.87890071	28.08940353	0
1774741800	28.58194602	-0.01	-0.04	28.62052914	28.9058339	28.41517488	0
1774655400	28.5932296	-1.01	-3.43	29.690728	29.77304469	28.2719622	0
1774569000	29.6080622	-1.09	-3.54	30.70072047	30.76909862	29.36646946	0
1774482600	30.69582	0.26	0.85	30.428169	31.00330833	30.353606	0
1774396200	30.437651	-0.08	-0.25	30.511783	30.7303	29.719605	0
1774309800	30.51312772	1.22	4.15	29.27507591	30.90701	29.08086731	0
1774223400	29.29809131	-0.95	-3.13	29.49247231	29.95790059	29.06664	0
1774137000	30.244563	-0.14	-0.45	30.453598	30.621257	30.21122084	0
1774050600	30.38260799	0.28	0.91	30.21292329	30.75228531	29.96248643	0
1773964200	30.10743604	-0.64	-2.07	30.69218236	30.85009645	29.64862361	0
1773877800	30.74457472	-1.19	-3.72	31.84384884	32.17080544	30.44112486	0
1773791400	31.93113927	-0.36	-1.10	32.26466	32.74037625	31.65866969	0
1773705000	32.28621	0.94	3.01	31.45610831	32.28621	31.19242251	0
1773618600	31.34168643	0.68	2.22	30.62941152	31.52300382	30.56605021	0
1773532200	30.66120639	0.07	0.24	30.57341169	30.68591131	30.37687569	0
1773445800	30.58827257	0.14	0.46	30.38294848	31.86336021	30.38294848	0
1773359400	30.44669769	0.19	0.64	30.29930431	30.48894	29.86096869	0
1773273000	30.25187276	0.12	0.41	30.11645687	30.7502984	29.74607271	0
1773186600	30.12733531	0.58	1.97	29.50469547	30.90860901	29.50469547	0
1773100200	29.54484312	1.07	3.75	28.57212353	29.9188132	28.43307	0
1773013800	28.47586399	-0.52	-1.81	29.064916	29.38600669	28.29177527	0
1772927400	29.00026169	-0.4	-1.37	29.38789878	29.52877975	28.89250738	0
1772841000	29.404113	-1.14	-3.73	30.580312	30.75185	29.20456862	0
1772754600	30.54228056	-0.82	-2.60	31.378524	31.697464	30.46438593	0
1772668200	31.35773687	1.83	6.21	29.4072593	31.91364498	29.07095431	0
1772581800	29.52356465	-0.19	-0.63	29.71176511	29.80420168	28.52804085	0