DigixDGD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1.453,53

-0,233329

(

-0,02%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 869

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 1.399,53

Scambio

Richiesta

US$ 1.477,58

Ultimo Orario di Scambio

08:48:46

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 388,64

Capitalizzazione di Mercato Completamente Diluida

US$ 2.907.060.689

Genesis Date

28/4/2017

Intervallo Giornaliero 1.453,39-1.453,90

Intervallo di 52 Settimane 684,58-1.543,50

Circulating Supply 2.000.000 / 2.000.000

100%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.160002	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750723329	DGD/ETH	https://www.huobi.com/en-us/exchange/dgd_eth	ETH	1	https://www.huobi.com/en-us/exchange/dgd_eth	9 minutos fa
0.013782	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750723329	DGD/BTC	https://www.huobi.com/en-us/exchange/dgd_btc	BTC	2	https://www.huobi.com/en-us/exchange/dgd_btc	9 minutos fa
0.19	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750723333	DGD/ETH	https://gate.io/trade/DGD_ETH	ETH	3	https://gate.io/trade/DGD_ETH	9 minutos fa
22.9	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1750723333	DGD/USDT	https://gate.io/trade/DGD_USDT	USDT	4	https://gate.io/trade/DGD_USDT	9 minutos fa
0.003	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750723320	DGD/BTC	https://hitbtc.com/DGD-to-BTC	BTC	5	https://hitbtc.com/DGD-to-BTC	9 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1455.34281552	-1.81247082	-0.124539098326	1356.72447414	1500.79268166	0	CX
4	1502.78431848	-49.25397378	-3.27751448923	1356.72447414	1526.9318985	0	CX
12	1197.4931724	256.0371723	21.3810966276	1033.1993286	1543.50117018	0	CX
26	1359.43291278	94.09743192	6.92181504769	1033.1993286	1543.50117018	0	CX
52	885.42472782	568.10561688	64.1619325766	684.57964182	1543.50117018	0	CX
156	275.58914442	1177.94120028	427.4265602	66.37811911	1543.50117018	0	CX
260	44.537976	1408.9923687	3163.57521208	0.65507776	1543.50117018	264.84897184	CX

Digix tokenizes gold bullion on Ethereum.

GSR Foundation Backs Mercy Corps Ventures via Lido Impact Staking, Advancing a New Model for Philanthropic Capital Deployment

London, United kingdom, June 23rd, 2025, ChainwireThe GSR Foundation has announced its latest initiative as an Institutional Impact Staker by...

R0AR Lists on BitMart: $1R0R Makes CEX Debut

Sheridan, wyoming, June 23rd, 2025, ChainwireR0AR, the trailblazing DeFi platform, proudly announces the official listing of its $1R0R token on...

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1750722600	1453.88261262	63.14	4.54	1388.88711408	1461.80671134	1374.25255956
1750636200	1390.74162	-5.13	-0.37	1413.75852474	1423.47841806	1356.72447414
1750549800	1395.87293424	-27.45	-1.93	1423.92578178	1433.33957688	1392.50075448
1750463400	1423.3202007	-19.56	-1.36	1443.00999282	1467.98573322	1410.84445866
1750377000	1442.88044202	-0.89	-0.06	1445.6897649	1450.0407423	1432.89676122
1750290600	1443.774756	0.66	0.05	1441.57845648	1455.07847676	1428.21570492
1750204200	1443.11404692	-31.83	-2.16	1470.76556262	1484.62639566	1424.91243516
1750117800	1474.94881308	19.56	1.34	1455.34281552	1500.79268166	1447.58630592
1750031400	1455.38788266	1.72	0.12	1452.88010994	1463.35029534	1440.76903962
1749945000	1453.67202366	-9.1	-0.62	1461.52404252	1461.52404252	1438.85265252
1749858600	1462.77172698	1.27	0.09	1459.8824685	1463.48728842	1418.66367636
1749772200	1461.5046099	-35.75	-2.39	1498.03765986	1498.61912244	1458.21512214
1749685800	1497.25332624	-20.93	-1.38	1519.8114282	1521.49297002	1491.43828698
1749599400	1518.18363618	-0.89	-0.06	1427.59317198	1520.69719734	1399.031493
1749513000	1519.07381556	61.43	4.21	1427.59317198	1521.23538444	1399.031493
1749426600	1457.64303132	1.18	0.08	1454.82847128	1467.63677298	1447.88647788
1749340200	1456.46191392	16.86	1.17	1438.02959148	1460.50238286	1434.1997115
1749253800	1439.60459844	39.73	2.84	1398.54236982	1452.3154614	1394.11214592
1749167400	1399.8783969	-44.99	-3.11	1444.84065588	1460.49824826	1384.64267154
1749081000	1444.87028718	-8.14	-0.56	1454.44395348	1460.88290388	1436.67936894
1748994600	1453.00883382	-6.8	-0.47	1458.7082421	1472.60146284	1446.52536756
1748908200	1459.81342068	2.16	0.15	1456.15774518	1460.82253872	1429.52844042
1748821800	1457.65226526	14.38	1.00	1442.1987843	1459.37281014	1430.93186148
1748735400	1443.27295338	10.75	0.75	1435.12434588	1446.20011236	1421.2515225
1748649000	1432.52299338	-20.93	-1.44	1457.35457406	1465.53763656	1429.33700844
1748562600	1453.45261422	-32.27	-2.17	1485.54234738	1501.29517338	1453.45261422
1748476200	1485.7244076	-18.03	-1.20	1501.3373463	1505.83082958	1472.22121746
1748389800	1503.75402	-4.77	-0.32	1508.80636338	1526.9318985	1482.77809164
1748303400	1508.5205247	7.43	0.49	1502.78431848	1522.11012798	1499.3320653
1748217000	1501.09175106	15.69	1.06	1485.65439504	1505.0068038	1470.7840305
1748130600	1485.3984633	10.72	0.73	1478.9036958	1508.86535034	1475.59629144
1748044200	1474.674	-63.27	-4.11	1538.88130596	1540.0434042	1474.4886321
1747957800	1537.9423383	26.05	1.72	1511.76742608	1543.50117018	1506.57354156
1747871400	1511.8874673	38.3	2.60	1472.09111538	1523.31288312	1463.5636407
1747785000	1473.58715148	17.42	1.20	1456.72652832	1478.63177694	1436.63388834
1747698600	1456.16353362	-3.71	-0.25	1467.41626098	1474.108938	1407.46717956
1747612200	1459.8735102	37.35	2.63	1422.69877032	1460.87808018	1422.01104852
1747525800	1422.5236011	-5.03	-0.35	1426.71622332	1429.44478368	1415.41594806
1747439400	1427.55527148	-3.52	-0.25	1430.52501684	1441.64447226	1421.64265566
1747353000	1431.07822632	3.57	0.25	1427.59317198	1435.53312	1399.031493
1747266600	1427.50593192	-9.16	-0.64	1435.33700214	1437.4626	1415.42476854
1747180200	1436.6611767	17.82	1.26	1416.93238152	1446.33972402	1399.57615764
1747093800	1418.84435838	1	0	1435.8287439	1457.198424	1391.41735146
1747007400	0	-1	-100.00	1294.42776684	1309.0495041	1280.78083044
1746921000	1441.68554262	23.2	1.64	1294.42776684	1445.38725	1280.78083044
1746834600	1418.4813405	-2.35	-0.17	1422.93320214	1434.29535858	1410.6800394
1746748200	1420.82662344	83.01	6.20	1337.74307682	1430.723202	1335.6956229
1746661800	1337.81984256	3.7	0.28	1335.324198	1345.50316974	1320.62252514
1746575400	1334.1155166	27.7	2.12	1305.15719166	1335.16198386	1287.49225098
1746489000	1306.4116293	7.77	0.60	1298.91063798	1311.72541722	1290.4651662
1746402600	1298.64602358	-22.2	-1.68	1322.89021542	1327.09000428	1298.64602358
1746316200	1320.84565572	-14.13	-1.06	1336.29899886	1336.29899886	1320.84565572
1746229800	1334.97124098	6.05	0.46	1331.3412	1349.616132	1328.94685314
1746143400	1328.92135644	30.22	2.33	1299.64893972	1342.79280162	1298.54334768
1746057000	1298.7033567	0.02	0.00	1300.18960758	1312.1394285	1282.34701692
1745970600	1298.68282152	-11.92	-0.91	1309.54813686	1316.04304218	1293.49706838
1745884200	1310.6041137	17.98	1.39	1291.75116462	1317.29417214	1280.30287068
1745797800	1292.6227383	-12.09	-0.93	1304.20692276	1313.9979312	1291.02981474
1745711400	1304.7164433	-1.38	-0.11	1307.36065782	1312.6817502	1295.0538831
1745625000	1306.09409202	10.99	0.85	1294.42776684	1321.35297114	1280.78083044
1745538600	1295.10156882	146.66	12.77	1149.5545527	1295.3481288	1147.21478256
1745452200	1148.44317222	0	0.00	1149.5545527	1150.49420946	1147.21478256
1745365800	1148.44317222	-54.41	-4.52	1149.5545527	1150.49420946	1147.21478256
1745279400	1202.8571268	30.17	2.57	1174.8796668	1220.56616988	1174.68630534
1745193000	1172.68612368	-0.64	-0.05	1172.26480794	1175.70203874	1157.63948736
1745106600	1173.32932962	9.18	0.79	1164.35614506	1178.14655208	1163.35074816
1745020200	1164.15272274	-5.71	-0.49	1170.38549442	1172.33936856	1162.45229958
1744933800	1169.86742904	9.76	0.84	1158.28145292	1177.99963596	1155.11931084
1744847400	1160.10908394	7.45	0.65	1153.13084388	1177.9730367	1145.9326431
1744761000	1152.6582591	-11.85	-1.02	1165.44561216	1191.77695008	1152.32625072
1744674600	1164.50898744	13.25	1.15	1153.49234574	1182.45246234	1153.49234574
1744588200	1151.25924828	-24.95	-2.12	1176.26792766	1183.4885931	1145.21790858
1744501800	1176.20590866	27.25	2.37	1149.5545527	1182.67600638	1141.1440872
1744415400	1148.95999722	51.03	4.65	1095.32458782	1161.09187836	1088.91623346
1744329000	1097.92773198	-41.85	-3.67	1137.34769748	1137.7709427	1081.93275624
1744242600	1139.77746408	-30.05	-2.57	1137.71388522	1178.24302608	1033.1993286
1744156200	1169.82539394	0	0.00	1137.71388522	1178.24302608	1135.90789194
1744069800	1169.82539394	0	0.00	0	0	0
1743983400	1169.82539394	0	0.00	0	0	0
1743897000	1169.82539394	14.29	1.24	1137.71388522	1178.24302608	1135.90789194
1743810600	1155.53773236	8.11	0.71	1146.5356056	1167.011523	1125.39773874
1743724200	1147.42785228	9.16	0.80	1136.73715488	1154.80728636	1119.5518278
1743637800	1138.27246968	-35.44	-3.02	1173.861177	1216.28244864	1134.50957022
1743551400	1173.70778334	37.6	3.31	1137.71388522	1178.24302608	1135.90789194
1743465000	1136.10759312	2.05	0.18	1197.4931724	1209.55848648	1121.05503054
1743378600	1134.06069048	-2.92	-0.26	1138.24821336	1150.91152842	1124.05041042
1743292200	1136.98454178	-25.17	-2.17	1162.47972576	1165.45581084	1125.90932658
1743205800	1162.15378146	-38.71	-3.22	1200.87996108	1205.86353228	1151.97026166
1743119400	1200.8594259	3.48	0.29	1197.4931724	1209.55848648	1183.68553788
1743033000	1197.37643886	-7.23	-0.60	1203.9948309	1216.91449116	1183.887582
1742946600	1204.60854336	2.01	0.17	1206.15874272	1220.18688924	1190.33466378
1742860200	1202.59637136	21.57	1.83	1184.63635806	1222.92110022	1179.44936454
1742773800	1181.02602534	26.28	2.28	1156.7866572	1183.12984764	1156.7866572
1742687400	1154.74402698	-3.85	-0.33	1158.07651458	1164.2434083	1153.54389042