DogecoinDOGE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,08871

-0,00257

(

-2,82%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 12

Categorie:

Offerta

US$ 0,08869

Scambio

COINBASE

Richiesta

US$ 0,0887

Ultimo Orario di Scambio

19:55:46

Volume (24h)

$ 11.672.780

Dimensione dell'Ultimo Scambio

12,40

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,08871

Capitalizzazione di Mercato Completamente Diluida

US$ 15.100.922.609

Genesis Date

2013-12-08

Intervallo Giornaliero 0,08574-0,09173

Intervallo di 52 Settimane 0,07991-0,30697

Circulating Supply 170.227.963.127 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	319450365.516	0.090735	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 28.985.328,00	DOGE/USDT	/cripto/Dogecoin-DOGE	1	/cripto/Dogecoin-DOGE	27.5289048407	15 oras fa
Upbit	311906987.591	135	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 42.107.443.324,00	DOGE/KRW	/cripto/Dogecoin-DOGE	2	/cripto/Dogecoin-DOGE	26.8788478819	15 oras fa
Coinbase	242080159.6	0.090635	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 21.940.935,00	DOGE/USD	/cripto/Dogecoin-DOGE	3	/cripto/Dogecoin-DOGE	20.8614620512	15 oras fa
KuCoin	61387424.0276	0.090735	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 5.569.987,00	DOGE/USDT	/cripto/Dogecoin-DOGE	4	/cripto/Dogecoin-DOGE	5.290113072	15 oras fa
Kraken	51628587.9451	0.08872205	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 4.580.594,00	DOGE/USD	/cripto/Dogecoin-DOGE	5	/cripto/Dogecoin-DOGE	4.44913713686	15 oras fa
Bitstamp by Robinhood	38302693.14	0.090645	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	USD	US$ 3.471.947,00	DOGE/USD	/cripto/Dogecoin-DOGE	6	/cripto/Dogecoin-DOGE	3.30076690597	15 oras fa
Bithumb	31318669.4513	136	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 4.259.339.045,00	DOGE/KRW	/cripto/Dogecoin-DOGE	7	/cripto/Dogecoin-DOGE	2.6989127706	15 oras fa
Bitvavo	30314719.3533	0.078118	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 2.368.125,00	DOGE/EUR	/cripto/Dogecoin-DOGE	8	/cripto/Dogecoin-DOGE	2.61239652364	15 oras fa
Crypto.com	20654613	0.0906785	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 1.872.929,00	DOGE/USD	/cripto/Dogecoin-DOGE	9	/cripto/Dogecoin-DOGE	1.77992870623	15 oras fa
Crypto.com	18927852	0.0907375	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 1.717.465,00	DOGE/USDT	/cripto/Dogecoin-DOGE	10	/cripto/Dogecoin-DOGE	1.6311236198	15 oras fa
Kraken	10496349.3706	0.07641915	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 802.122,00	DOGE/EUR	/cripto/Dogecoin-DOGE	11	/cripto/Dogecoin-DOGE	0.904531765148	15 oras fa
Kraken	5503624.52581	0.090735	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USDT	$ 499.371,00	DOGE/USDT	/cripto/Dogecoin-DOGE	12	/cripto/Dogecoin-DOGE	0.474279488162	15 oras fa
Coinbase	3673929.1	0.07815	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	EUR	€ 287.117,00	DOGE/EUR	/cripto/Dogecoin-DOGE	13	/cripto/Dogecoin-DOGE	0.316603940716	15 oras fa
Coinbase	2937508.9	0.06755	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	GBP	£ 198.428,00	DOGE/GBP	/cripto/Dogecoin-DOGE	14	/cripto/Dogecoin-DOGE	0.253142308497	15 oras fa
LBank	2848111.72834	0.090815	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 258.651,00	DOGE/USDT	/cripto/Dogecoin-DOGE	15	/cripto/Dogecoin-DOGE	0.245438431784	15 oras fa
Gemini	2249345.72952	0.090635	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780549208	USD	US$ 203.869,00	DOGE/USD	/cripto/Dogecoin-DOGE	16	/cripto/Dogecoin-DOGE	0.193839266522	15 oras fa
Bitstamp by Robinhood	1993798.48	0.07813	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	EUR	€ 155.775,00	DOGE/EUR	/cripto/Dogecoin-DOGE	17	/cripto/Dogecoin-DOGE	0.171817266632	15 oras fa
Coinbase	1924890.9	0.09075	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USDT	$ 174.683,00	DOGE/USDT	/cripto/Dogecoin-DOGE	18	/cripto/Dogecoin-DOGE	0.165879097772	15 oras fa
EXMO	455881.623218	0.0907	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USDT	$ 41.348,00	DOGE/USDT	/cripto/Dogecoin-DOGE	19	/cripto/Dogecoin-DOGE	0.039285983611	15 oras fa
Kraken	373345.356831	1.4175E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	BTC	BTC 0,00000000	DOGE/BTC	/cripto/Dogecoin-DOGE	20	/cripto/Dogecoin-DOGE	0.0321733512006	15 oras fa
EXMO	348499.78074	0.07801	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	EUR	€ 27.186,00	DOGE/EUR	/cripto/Dogecoin-DOGE	21	/cripto/Dogecoin-DOGE	0.0300322627132	15 oras fa
Coinbase	341772.4	1.415E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	BTC	BTC 0,00000000	DOGE/BTC	/cripto/Dogecoin-DOGE	22	/cripto/Dogecoin-DOGE	0.0294525250005	15 oras fa
Crypto.com	309084	1.40945E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	BTC	BTC 0,00000000	DOGE/BTC	/cripto/Dogecoin-DOGE	23	/cripto/Dogecoin-DOGE	0.0266355745439	15 oras fa
LATOKEN	240754.4	0.09147	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 22.021,00	DOGE/USDT	/cripto/Dogecoin-DOGE	24	/cripto/Dogecoin-DOGE	0.0207472135988	15 oras fa
EXMO	232528.478826	0.09086	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USD	US$ 21.127,00	DOGE/USD	/cripto/Dogecoin-DOGE	25	/cripto/Dogecoin-DOGE	0.0200383378996	15 oras fa
Upbit	175300.201179	1.415E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	BTC	BTC 0,00000000	DOGE/BTC	/cripto/Dogecoin-DOGE	26	/cripto/Dogecoin-DOGE	0.0151066427769	15 oras fa
Upbit	131940.785749	0.09114	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	USDT	$ 12.025,00	DOGE/USDT	/cripto/Dogecoin-DOGE	27	/cripto/Dogecoin-DOGE	0.0113701085601	15 oras fa
KuCoin	102204.363	1.4095E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	BTC	BTC 0,00000000	DOGE/BTC	/cripto/Dogecoin-DOGE	28	/cripto/Dogecoin-DOGE	0.00880754723441	15 oras fa
Kraken	68338.854167	0.0659823	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	GBP	£ 4.509,00	DOGE/GBP	/cripto/Dogecoin-DOGE	29	/cripto/Dogecoin-DOGE	0.00588915843075	15 oras fa
Crypto.com	20872	0.078101	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	EUR	€ 1.630,00	DOGE/EUR	/cripto/Dogecoin-DOGE	30	/cripto/Dogecoin-DOGE	0.00179866221442	15 oras fa
Gate	17842.1	1.4105E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	BTC	BTC 0,00000000	DOGE/BTC	/cripto/Dogecoin-DOGE	31	/cripto/Dogecoin-DOGE	0.00153755802491	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.10118	-0.01247	-12.3245700731	0.09045	0.10166	75458977.6857	CX
4	0.11249	-0.02378	-21.1396568584	0.09045	0.1186	67207932.6346	CX
12	0.09287	-0.00416	-4.47937977818	0.088	0.1186	75532431.7419	CX
26	0.15189	-0.06318	-41.5958917638	0.07991	0.15661	81418725.0761	CX
52	0.19354	-0.10483	-54.1645137956	0.07991	0.30697	97596710.849	CX
156	0.07279	0.01592	21.8711361451	0.055475	0.48464	335211198.197	CX
260	0.400662	-0.311952	-77.8591431181	0.03	0.48464	357793584.855	CX

Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of voluntee... Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of volunteers and the non-profit Dogecoin Foundation rather than a formal company. Originally created in 2013 by software engineers Billy Markus and Jackson Palmer as a market parody, the project held no public sale or venture capital rounds. The network operates as a fork of LuckyCoin, which itself was a fork of Litecoin, using a proof of work consensus mechanism. It employs the Scrypt algorithm to ensure the mining process remains fast and efficient, with new blocks processed every 60 seconds. A unique technical feature is its use of merged mining, allowing miners to secure Dogecoin simultaneously with other Scrypt-based networks like Litecoin. To keep transaction fees low and the network running indefinitely, Dogecoin features an uncapped supply where new coins are added forever. In a major regulatory milestone in March 2026, a joint SEC and CFTC framework officially classified Dogecoin as a digital commodity, placing it in the same asset category as gold or oil. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.09143	-0.00104	-1.12	0.09258	0.09441	0.09045	103739668
1780444200	0.09247	-0.00845	-8.37	0.101	0.1011	0.09106	110785724
1780357800	0.10092	0.00081	0.81	0.10053	0.10141	0.09764	74169092
1780271400	0.10011	-0.00024	-0.24	0.10041	0.10126	0.09896	35817506
1780185000	0.10035	0.00078	0.78	0.09958	0.10166	0.09935	36437481
1780098600	0.09957	0.00024	0.24	0.09947	0.10103	0.0973	76858857
1780012200	0.09933	-0.00185	-1.83	0.10118	0.10118	0.09635	90404512
1779925800	0.10118	0.00015	0.15	0.10111	0.10318	0.10014	40899222
1779839400	0.10103	-0.00097	-0.95	0.10209	0.10373	0.10017	62729997
1779753000	0.102	-0.00026	-0.25	0.10215	0.10371	0.10156	33046763
1779666600	0.10226	-0.00067	-0.65	0.10287	0.10382	0.10045	41836003
1779580200	0.10293	0.00101	0.99	0.10202	0.10492	0.09722	87975874
1779493800	0.10192	-0.00355	-3.37	0.1055	0.10666	0.10145	63535567
1779407400	0.10547	0.00197	1.90	0.10364	0.10644	0.10364	49080631
1779321000	0.1035	0.00042	0.41	0.10298	0.10491	0.10181	22056162
1779234600	0.10308	-0.00158	-1.51	0.10473	0.10545	0.10257	40635303
1779148200	0.10466	-0.00318	-2.95	0.10864	0.10887	0.10246	88282215
1779061800	0.10784	-0.00154	-1.41	0.10936	0.11126	0.10565	38530424
1778975400	0.10938	-0.00401	-3.54	0.11305	0.11341	0.10775	62993572
1778889000	0.11339	-0.00183	-1.59	0.11561	0.11745	0.11073	108589749
1778802600	0.11522	0.00225	1.99	0.11269	0.1186	0.11197	95728523
1778716200	0.11297	0.00295	2.68	0.1101	0.11467	0.10992	69628944
1778629800	0.11002	-0.00126	-1.13	0.11127	0.11156	0.10762	60735626
1778543400	0.11128	-0.00148	-1.31	0.11251	0.11273	0.10838	70141062
1778457000	0.11276	0.00407	3.74	0.10873	0.11282	0.10639	95734651
1778370600	0.10869	-0.00056	-0.51	0.1095	0.11131	0.10818	19894908
1778284200	0.10925	0.00136	1.26	0.10785	0.10967	0.10582	128248185
1778197800	0.10789	-0.00435	-3.88	0.11249	0.11249	0.10735	73305879
1778111400	0.11224	-0.00226	-1.97	0.11493	0.11708	0.11137	149187104
1778025000	0.1145	0.00442	4.02	0.11015	0.1165	0.11013	132606407
1777938600	0.11008	0.00175	1.62	0.10823	0.11372	0.10765	131490873
1777852200	0.10833	-0.00011	-0.10	0.1084	0.10963	0.10716	57048943
1777765800	0.10844	0.00011	0.10	0.10844	0.10935	0.10716	60647535
1777679400	0.10833	0.00185	1.74	0.10648	0.11052	0.10648	88754598
1777593000	0.10648	0.00251	2.41	0.10392	0.10837	0.10392	137470529
1777506600	0.10397	0.00466	4.69	0.09938	0.11193	0.09924	280186767
1777420200	0.09931	0.00043	0.43	0.09896	0.10096	0.09806	72412125
1777333800	0.09888	-0.00057	-0.57	0.09939	0.10087	0.09695	82989476
1777247400	0.09945	0.0013	1.32	0.09799	0.09995	0.09752	38445361
1777161000	0.09815	-0.00017	-0.17	0.0985	0.09911	0.09742	33960805
1777074600	0.09832	0.00107	1.10	0.0972	0.09957	0.09686	115129199
1776988200	0.09725	0.00144	1.50	0.09569	0.09804	0.09519	55243395
1776901800	0.09581	0.00066	0.69	0.0952	0.09862	0.0949	75541155
1776815400	0.09515	-6.0E-5	-0.06	0.09529	0.09597	0.09358	54100735
1776729000	0.09521	0.00214	2.30	0.09308	0.09614	0.09308	56220088
1776642600	0.09307	-0.00198	-2.08	0.09481	0.09646	0.09261	72586183
1776556200	0.09505	-0.00442	-4.44	0.09961	0.09979	0.09429	63581340
1776469800	0.09947	-7.0E-5	-0.07	0.09926	0.10223	0.09674	175086921
1776383400	0.09954	0.00462	4.87	0.09484	0.09988	0.09452	147085050
1776297000	0.09492	0.00182	1.95	0.09303	0.09681	0.09265	63068343
1776210600	0.0931	-0.00093	-0.99	0.09414	0.09804	0.09245	117162016
1776124200	0.09403	0.00331	3.65	0.09088	0.0944	0.09072	90529008
1776037800	0.09072	-0.00243	-2.61	0.093	0.09328	0.09036	19905562
1775951400	0.09315	-0.00054	-0.58	0.09373	0.09492	0.0923	33596712
1775865000	0.09369	0.00125	1.35	0.09261	0.09528	0.09199	35424104
1775778600	0.09244	-2.0E-5	-0.02	0.09242	0.09499	0.09094	82501787
1775692200	0.09246	-0.00301	-3.15	0.09504	0.09558	0.09215	74821642
1775605800	0.09547	0.00498	5.50	0.09059	0.09602	0.09007	88016463
1775519400	0.09049	-0.00165	-1.79	0.09269	0.09357	0.08991	74524116
1775433000	0.09214	0.00022	0.24	0.09203	0.09239	0.08969	40875909
1775346600	0.09192	0.00038	0.42	0.09156	0.09303	0.09075	16772024
1775260200	0.09154	0.00116	1.28	0.09037	0.09257	0.0899	43439804
1775173800	0.09038	-0.002	-2.16	0.09213	0.09271	0.08895	65868866
1775087400	0.09238	0.00029	0.31	0.09227	0.09447	0.09154	73312677
1775001000	0.09209	0.00137	1.51	0.0907	0.09272	0.08928	62807895
1774914600	0.09072	0.00031	0.34	0.09028	0.09379	0.09019	70411905
1774828200	0.09041	-0.00036	-0.40	0.09089	0.09158	0.088	46534168
1774741800	0.09077	0.00066	0.73	0.09004	0.09525	0.08963	81291369
1774655400	0.09011	-0.00189	-2.05	0.09196	0.09263	0.08922	67917238
1774569000	0.092	-0.00395	-4.12	0.09624	0.09625	0.09049	92571381
1774482600	0.09595	0.00088	0.93	0.09519	0.09792	0.09438	84551351
1774396200	0.09507	0.00108	1.15	0.09413	0.09558	0.09241	54197197
1774309800	0.09399	0.00378	4.19	0.09025	0.09575	0.08925	74021971
1774223400	0.09021	-0.00281	-3.02	0.09074	0.09285	0.08919	63117708
1774137000	0.09302	-0.00121	-1.28	0.09416	0.09496	0.09302	25471335
1774050600	0.09423	0.00079	0.85	0.09353	0.09539	0.09286	57995624
1773964200	0.09344	-0.00174	-1.83	0.0952	0.09609	0.09175	67076147
1773877800	0.09518	-0.00518	-5.16	0.10029	0.10192	0.09331	96228948
1773791400	0.10036	-0.00334	-3.22	0.1031	0.10446	0.09834	90145537
1773705000	0.1037	0.00619	6.35	0.09795	0.10375	0.09706	157481624
1773618600	0.09751	0.00158	1.65	0.09592	0.0981	0.09449	50118055
1773532200	0.09593	5.0E-5	0.05	0.09586	0.09644	0.09401	25684513
1773445800	0.09588	0.00112	1.18	0.09474	0.10199	0.09471	122866216
1773359400	0.09476	0.00183	1.97	0.09287	0.09586	0.09181	72818325
1773273000	0.09293	-0.0016	-1.69	0.09454	0.09488	0.09123	95222054
1773186600	0.09453	0.00415	4.59	0.09053	0.10044	0.09035	180145024
1773100200	0.09038	0.0012	1.35	0.08909	0.09286	0.089	94078553
1773013800	0.08918	-0.00081	-0.90	0.09004	0.09133	0.08662	62062128
1772927400	0.08999	-0.00139	-1.52	0.09126	0.09211	0.08929	44867610
1772841000	0.09138	-0.00215	-2.30	0.09364	0.09436	0.09	102871248
1772754600	0.09353	-0.00581	-5.85	0.09913	0.09914	0.09277	103122945
1772668200	0.09934	0.00916	10.16	0.08999	0.10435	0.08861	245078020