ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Dtravel TRVL
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,009529
-0,000092
(
-0,95%
)
Informazioni
Rango Rango 627
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,009529
Scambio
KUCN
Richiesta
US$ 0,009529
Ultimo Orario di Scambio
14:52:40
Volume (24h)
$ 36.466
Dimensione dell'Ultimo Scambio
1.260,00
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,00957
Capitalizzazione di Mercato Completamente Diluida
US$ 9.529.470
Genesis Date
19/11/2021
Intervallo Giornaliero 0,009517-0,009713
Intervallo di 52 Settimane 0,007992-0,112602
Circulating Supply 408.574.535 / 1.000.000.000
40.86%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.009826Kucoin2367244/cdn/crypto/logos/exchanges/KUCN.png$ 23.204,231743002193TRVL/USDThttps://trade.kucoin.com/TRVL-USDTUSDT1https://trade.kucoin.com/TRVL-USDT72.108468642914 minutos fa
0.00983Gate.io408689.62/cdn/crypto/logos/exchanges/GATE.png$ 4.051,701743001776TRVL/USDThttps://gate.io/trade/TRVL_USDTUSDT2https://gate.io/trade/TRVL_USDT12.449068473121 minutos fa
1.1E-7Kucoin390915/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0430011742948658TRVL/BTChttps://trade.kucoin.com/TRVL-BTCBTC3https://trade.kucoin.com/TRVL-BTC11.907636905815 oras fa
1.1E-7Gate.io116044.561/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0127651742948320TRVL/BTChttps://gate.io/trade/TRVL_BTCBTC4https://gate.io/trade/TRVL_BTC3.5348259782415 oras fa
1.027E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742947322TRVL/ETHhttps://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3dETH5https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d015 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.008268220.0012612515.25419014010.00826020.00973883424469.995714CX
40.01240851-0.00287904-23.20214111120.00799170.040481014233.70196CX
120.04295634-0.03342687-77.81591727790.00799170.04999734638352.035952CX
260.02780512-0.01827565-65.72764296650.00799170.08504228451310.930142CX
520.10327559-0.09374612-90.77277602580.00799170.1126019518153473.7889CX
15600000.48925836782613.91649CX
26000000.48925836782613.91649CX

Informazioni su TRVL

Built on blockchain and a passion for travel. Dtravel is a home-sharing platform.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17429466000.009614491.6E-50.170.008751690.009738830.00868512536628
17428602000.009598430.000172161.830.008595530.009644680.00856147602702
17427738000.009426270.000209772.280.00923280.009443060.0092328121936
17426874000.0092165-3.1E-5-0.340.00924310.009281160.00840777212942
17426010000.009247220.0008289.830.008413120.009299470.00835303527818
17425146000.00841922-0.000267-3.070.008714090.00949430.00838759118272
17424282000.008686450.000418835.070.008268220.009448450.0082602850988
17423418000.00826762-0.000144-1.710.008405830.009078880.00811972564190
17422554000.008411250.000151531.830.008434660.00846530.008243315780
17421690000.00825972-0.00018-2.130.008434660.008486530.00820191943869
17420826000.00843953.8E-50.450.008404780.008469040.00836865297663
17419962000.008401830.000292443.610.008103720.008523210.00808552318071
17419098000.00810939-0.000259-3.090.008375770.008430110.0079917939355
17418234000.00836871-0.000724-7.960.009113480.009212490.00815111446469
17417370000.00909286-0.001952-17.670.010986310.011245680.008713053460950
17416506000.01104529-0.000219-1.940.01180350.040480.01085253780985
17415642000.01126464-0.000791-6.560.012061630.012100680.011214896272
17414778000.01205595-7.6E-5-0.630.012137940.012159050.01194155265957
17413914000.01213203-0.000472-3.740.01180350.0128590.011324493193900
17413050000.012603990.000800926.790.01180350.0128590.011423891009157
17412186000.01180307-0.000426-3.480.012211850.01268510.011448661084430
17411322000.012228920.000138081.140.012044270.012445570.011439552730537
17410458000.01209084-0.000158-1.290.013716320.013817440.011751322468386
17409594000.012248870.0002371.970.012054890.013308910.01190131307870
17408730000.012011870.000187611.590.01178940.012111450.01173716317715
17407866000.01182426-2.1E-5-0.180.01185660.012410.011056551891168
17407002000.011845460.000102380.870.011798230.012653120.01156949452266
17406138000.01174308-0.000683-5.500.012408510.012496020.01150409742254
17405274000.01242571-0.001357-9.850.013716320.013817440.012039872013369
17404410000.01378246-0.000618-4.290.014485950.044011680.01311831473028
17403546000.0144007-9.0E-5-0.620.014485950.01449880.0134842410392
17402682000.014491097.3E-50.510.0143970.014530640.0135132118622
17401818000.014417760.000639374.640.014747910.014895940.01351553654053
17400954000.01377839-0.000708-4.890.014494570.014790720.0136253213857
17400090000.014486680.000176511.230.014336060.014523520.01425394243607
17399226000.01431017-5.5E-5-0.380.014379550.014485060.01400914427714
17398362000.01436566-0.001018-6.620.016600270.043989060.01429939547780
17397498000.0153835-0.001206-7.270.016600270.016615180.0153749429562
17396634000.01658994-0.000943-5.380.017542780.017628780.01654625575414
17395770000.017532710.000147180.850.017404870.017796350.01664724633078
17394906000.01738553-0.000194-1.100.017620550.017653040.01715121360115
17394042000.01757925-0.000623-3.420.018192480.018352920.017122721039441
17393178000.01820198-0.000301-1.630.018524350.018714990.01802659441882
17392314000.01850310.001157126.670.019315170.01957550.01651664689603
17391450000.01734598-0.001008-5.490.018334870.018490080.01718796683557
17390586000.01835441.6E-50.090.018343680.018406620.01818463199688
17389722000.01833888-0.000955-4.950.019315170.01957550.01818748785739
17388858000.01929349-1.7E-5-0.090.019324230.019830790.01915476578505
17387994000.01931048-0.00127-6.170.020540050.020764590.01923798954844
17387130000.02058043-0.000769-3.600.021325010.022366850.0202231595095
17386266000.02134917-0.003055-12.520.024897010.025531660.02088291769997
17385402000.02440444-0.000778-3.090.02513570.025360450.023721182001337
17384538000.025182920.00062492.540.025581240.025637120.02456134433615
17383674000.02455802-0.000643-2.550.025147330.026275390.02437546496031
17382810000.025200810.000281581.130.024897010.025531660.02481676438403
17381946000.02491923-0.000364-1.440.02533320.025714760.02434141293140
17381082000.0252836-0.000163-0.640.025588720.025835570.024058861416892
17380218000.02544698-0.0003-1.170.025991150.048147230.02445621756465
17379354000.025746530.000574212.280.026182690.026296810.02466452151433
17378490000.025172323.4E-50.140.026181760.02630750.0250109428967
17377626000.02513813-0.000865-3.330.025991150.02664030.02491943200317
17376762000.02600312.4E-50.090.025911020.026891210.02503546684175
17375898000.025978670.000564312.220.025481470.027381730.02433676237797
17375034000.02541436-0.000101-0.400.025506770.026793050.0242766444683
17374170000.02551499-0.000846-3.210.039684810.049942330.02419709166103
17373306000.026360830.001327235.300.025022250.028677970.0229160626706
17372442000.0250336-0.001024-3.930.02607440.026167080.0236240746724
17371578000.02605804-0.004949-15.960.03100310.031641740.02398331364659
17370714000.03100735-0.00305-8.960.035141860.035153460.03078966549709
17369850000.034056980.000237990.700.033770670.036077680.0335398810387
17368986000.03381899-0.001086-3.110.034968070.037913510.033716067551
17368122000.03490543-0.001912-5.190.039684810.043010.03367197155002
17367258000.036817480.000888472.470.035936610.037860280.0356289342825
17366394000.03592901-0.001967-5.190.037882760.037934720.035657484262
17365530000.037896280.000995752.700.039684810.040757250.03526633147020
17364666000.03690053-0.000201-0.540.037977460.038351080.0355970833182
17363802000.0371019-0.003589-8.820.039684810.040757250.0365703129516
17362938000.04069079-0.001227-2.930.042960470.04313690.03960396251945
17362074000.04191743-0.000396-0.940.048741590.049997340.04146564330374
17361210000.04231316-0.000899-2.080.043201020.044210010.0422027787947
17360346000.043212360.001028882.440.042210840.043415530.0419683349615
17359482000.04218348-0.000441-1.030.042636060.043834430.0420260493441
17358618000.042624840.000108840.260.048741590.049997340.04204688165196
17357754000.042516-0.000403-0.940.042956340.043637370.0409714538639
17356890000.042918770.001268833.050.041671350.043324110.0404667557495
17356026000.04164994-0.000497-1.180.048741590.049997340.04041731239464
17355162000.042146860.00033650.800.041862650.042778670.0408813715704
17354298000.041810360.000335020.810.042421410.042754010.041373666452
17353434000.04147534-0.005393-11.510.046909220.047180870.0413929294859
17352570000.04686878-0.004698-9.110.051832330.052044350.04667074214826