Dtravel TRVL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,009649

0,000028

(

0,29%

)

Link Ufficiali

Sito Web

Informazioni

Rango 631

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,009649

Scambio

GATE

Richiesta

US$ 0,009649

Ultimo Orario di Scambio

00:15:27

Volume (24h)

$ 35.169

Dimensione dell'Ultimo Scambio

0,001

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,009625

Capitalizzazione di Mercato Completamente Diluida

US$ 9.648.740

Genesis Date

19/11/2021

Intervallo Giornaliero 0,00961-0,009657

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 408.574.535 / 1.000.000.000

40.86%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.009798	Kucoin	175755	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.721,21	1742949505	TRVL/USDT	https://trade.kucoin.com/TRVL-USDT	USDT	1	https://trade.kucoin.com/TRVL-USDT	64.1070741736	13 minutos fa
0.00974	Gate.io	79700.58	/cdn/crypto/logos/exchanges/GATE.png	$ 777,10	1742950006	TRVL/USDT	https://gate.io/trade/TRVL_USDT	USDT	2	https://gate.io/trade/TRVL_USDT	29.0709851426	5 minutos fa
1.1E-7	Gate.io	17399.931	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001914	1742948320	TRVL/BTC	https://gate.io/trade/TRVL_BTC	BTC	3	https://gate.io/trade/TRVL_BTC	6.34666818715	33 minutos fa
1.1E-7	Kucoin	1303	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000143	1742948658	TRVL/BTC	https://trade.kucoin.com/TRVL-BTC	BTC	4	https://trade.kucoin.com/TRVL-BTC	0.475272496647	27 minutos fa
1.027E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742947322	TRVL/ETH	https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d	ETH	5	https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d	0	50 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Built on blockchain and a passion for travel. Dtravel is a home-sharing platform.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742946600	0.00961449	1.6E-5	0.17	0.00875169	0.00973883	0.00868512	536628
1742860200	0.00959843	0.00017216	1.83	0.00859553	0.00964468	0.00856147	602702
1742773800	0.00942627	0.00020977	2.28	0.0092328	0.00944306	0.0092328	121936
1742687400	0.0092165	-3.1E-5	-0.34	0.0092431	0.00928116	0.00840777	212942
1742601000	0.00924722	0.000828	9.83	0.00841312	0.00929947	0.00835303	527818
1742514600	0.00841922	-0.000267	-3.07	0.00871409	0.0094943	0.00838759	118272
1742428200	0.00868645	0.00041883	5.07	0.00826822	0.00944845	0.0082602	850988
1742341800	0.00826762	-0.000144	-1.71	0.00840583	0.00907888	0.00811972	564190
1742255400	0.00841125	0.00015153	1.83	0.00843466	0.0084653	0.008243	315780
1742169000	0.00825972	-0.00018	-2.13	0.00843466	0.00848653	0.00820191	943869
1742082600	0.0084395	3.8E-5	0.45	0.00840478	0.00846904	0.00836865	297663
1741996200	0.00840183	0.00029244	3.61	0.00810372	0.00852321	0.00808552	318071
1741909800	0.00810939	-0.000259	-3.09	0.00837577	0.00843011	0.0079917	939355
1741823400	0.00836871	-0.000724	-7.96	0.00911348	0.00921249	0.0081511	1446469
1741737000	0.00909286	-0.001952	-17.67	0.01098631	0.01124568	0.00871305	3460950
1741650600	0.01104529	-0.000219	-1.94	0.0118035	0.04048	0.01085253	780985
1741564200	0.01126464	-0.000791	-6.56	0.01206163	0.01210068	0.011214	896272
1741477800	0.01205595	-7.6E-5	-0.63	0.01213794	0.01215905	0.01194155	265957
1741391400	0.01213203	-0.000472	-3.74	0.0118035	0.012859	0.01132449	3193900
1741305000	0.01260399	0.00080092	6.79	0.0118035	0.012859	0.01142389	1009157
1741218600	0.01180307	-0.000426	-3.48	0.01221185	0.0126851	0.01144866	1084430
1741132200	0.01222892	0.00013808	1.14	0.01204427	0.01244557	0.01143955	2730537
1741045800	0.01209084	-0.000158	-1.29	0.01371632	0.01381744	0.01175132	2468386
1740959400	0.01224887	0.000237	1.97	0.01205489	0.01330891	0.0119013	1307870
1740873000	0.01201187	0.00018761	1.59	0.0117894	0.01211145	0.01173716	317715
1740786600	0.01182426	-2.1E-5	-0.18	0.0118566	0.01241	0.01105655	1891168
1740700200	0.01184546	0.00010238	0.87	0.01179823	0.01265312	0.01156949	452266
1740613800	0.01174308	-0.000683	-5.50	0.01240851	0.01249602	0.01150409	742254
1740527400	0.01242571	-0.001357	-9.85	0.01371632	0.01381744	0.01203987	2013369
1740441000	0.01378246	-0.000618	-4.29	0.01448595	0.04401168	0.01311831	473028
1740354600	0.0144007	-9.0E-5	-0.62	0.01448595	0.0144988	0.01348424	10392
1740268200	0.01449109	7.3E-5	0.51	0.014397	0.01453064	0.01351321	18622
1740181800	0.01441776	0.00063937	4.64	0.01474791	0.01489594	0.01351553	654053
1740095400	0.01377839	-0.000708	-4.89	0.01449457	0.01479072	0.0136253	213857
1740009000	0.01448668	0.00017651	1.23	0.01433606	0.01452352	0.01425394	243607
1739922600	0.01431017	-5.5E-5	-0.38	0.01437955	0.01448506	0.01400914	427714
1739836200	0.01436566	-0.001018	-6.62	0.01660027	0.04398906	0.01429939	547780
1739749800	0.0153835	-0.001206	-7.27	0.01660027	0.01661518	0.0153749	429562
1739663400	0.01658994	-0.000943	-5.38	0.01754278	0.01762878	0.01654625	575414
1739577000	0.01753271	0.00014718	0.85	0.01740487	0.01779635	0.01664724	633078
1739490600	0.01738553	-0.000194	-1.10	0.01762055	0.01765304	0.01715121	360115
1739404200	0.01757925	-0.000623	-3.42	0.01819248	0.01835292	0.01712272	1039441
1739317800	0.01820198	-0.000301	-1.63	0.01852435	0.01871499	0.01802659	441882
1739231400	0.0185031	0.00115712	6.67	0.01931517	0.0195755	0.01651664	689603
1739145000	0.01734598	-0.001008	-5.49	0.01833487	0.01849008	0.01718796	683557
1739058600	0.0183544	1.6E-5	0.09	0.01834368	0.01840662	0.01818463	199688
1738972200	0.01833888	-0.000955	-4.95	0.01931517	0.0195755	0.01818748	785739
1738885800	0.01929349	-1.7E-5	-0.09	0.01932423	0.01983079	0.01915476	578505
1738799400	0.01931048	-0.00127	-6.17	0.02054005	0.02076459	0.01923798	954844
1738713000	0.02058043	-0.000769	-3.60	0.02132501	0.02236685	0.020223	1595095
1738626600	0.02134917	-0.003055	-12.52	0.02489701	0.02553166	0.02088291	769997
1738540200	0.02440444	-0.000778	-3.09	0.0251357	0.02536045	0.02372118	2001337
1738453800	0.02518292	0.0006249	2.54	0.02558124	0.02563712	0.02456134	433615
1738367400	0.02455802	-0.000643	-2.55	0.02514733	0.02627539	0.02437546	496031
1738281000	0.02520081	0.00028158	1.13	0.02489701	0.02553166	0.02481676	438403
1738194600	0.02491923	-0.000364	-1.44	0.0253332	0.02571476	0.0243414	1293140
1738108200	0.0252836	-0.000163	-0.64	0.02558872	0.02583557	0.02405886	1416892
1738021800	0.02544698	-0.0003	-1.17	0.02599115	0.04814723	0.02445621	756465
1737935400	0.02574653	0.00057421	2.28	0.02618269	0.02629681	0.02466452	151433
1737849000	0.02517232	3.4E-5	0.14	0.02618176	0.0263075	0.02501094	28967
1737762600	0.02513813	-0.000865	-3.33	0.02599115	0.0266403	0.02491943	200317
1737676200	0.0260031	2.4E-5	0.09	0.02591102	0.02689121	0.02503546	684175
1737589800	0.02597867	0.00056431	2.22	0.02548147	0.02738173	0.02433676	237797
1737503400	0.02541436	-0.000101	-0.40	0.02550677	0.02679305	0.02427664	44683
1737417000	0.02551499	-0.000846	-3.21	0.03968481	0.04994233	0.02419709	166103
1737330600	0.02636083	0.00132723	5.30	0.02502225	0.02867797	0.02291606	26706
1737244200	0.0250336	-0.001024	-3.93	0.0260744	0.02616708	0.02362407	46724
1737157800	0.02605804	-0.004949	-15.96	0.0310031	0.03164174	0.02398331	364659
1737071400	0.03100735	-0.00305	-8.96	0.03514186	0.03515346	0.03078966	549709
1736985000	0.03405698	0.00023799	0.70	0.03377067	0.03607768	0.03353988	10387
1736898600	0.03381899	-0.001086	-3.11	0.03496807	0.03791351	0.03371606	7551
1736812200	0.03490543	-0.001912	-5.19	0.03968481	0.04301	0.03367197	155002
1736725800	0.03681748	0.00088847	2.47	0.03593661	0.03786028	0.03562893	42825
1736639400	0.03592901	-0.001967	-5.19	0.03788276	0.03793472	0.03565748	4262
1736553000	0.03789628	0.00099575	2.70	0.03968481	0.04075725	0.03526633	147020
1736466600	0.03690053	-0.000201	-0.54	0.03797746	0.03835108	0.03559708	33182
1736380200	0.0371019	-0.003589	-8.82	0.03968481	0.04075725	0.0365703	129516
1736293800	0.04069079	-0.001227	-2.93	0.04296047	0.0431369	0.03960396	251945
1736207400	0.04191743	-0.000396	-0.94	0.04874159	0.04999734	0.04146564	330374
1736121000	0.04231316	-0.000899	-2.08	0.04320102	0.04421001	0.04220277	87947
1736034600	0.04321236	0.00102888	2.44	0.04221084	0.04341553	0.04196833	49615
1735948200	0.04218348	-0.000441	-1.03	0.04263606	0.04383443	0.04202604	93441
1735861800	0.04262484	0.00010884	0.26	0.04874159	0.04999734	0.04204688	165196
1735775400	0.042516	-0.000403	-0.94	0.04295634	0.04363737	0.04097145	38639
1735689000	0.04291877	0.00126883	3.05	0.04167135	0.04332411	0.04046675	57495
1735602600	0.04164994	-0.000497	-1.18	0.04874159	0.04999734	0.04041731	239464
1735516200	0.04214686	0.0003365	0.80	0.04186265	0.04277867	0.04088137	15704
1735429800	0.04181036	0.00033502	0.81	0.04242141	0.04275401	0.0413736	66452
1735343400	0.04147534	-0.005393	-11.51	0.04690922	0.04718087	0.0413929	294859
1735257000	0.04686878	-0.004698	-9.11	0.05183233	0.05204435	0.04667074	214826