KomodoKMD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,24341

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1331

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,24139

Scambio

BTRX

Richiesta

US$ 0,35041

Ultimo Orario di Scambio

02:02:15

Volume (24h)

$ 790.151

Dimensione dell'Ultimo Scambio

22,08

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,24341

Capitalizzazione di Mercato Completamente Diluida

US$ 48.682.000

Genesis Date

13/9/2016

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-219,85

Circulating Supply 140.660.565 / 200.000.000

70.33%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1382	Binance	2281774	/cdn/crypto/logos/exchanges/BINA.png	$ 317.604,55	1745273255	KMD/USDT	https://www.binance.com/en/trade/KMD_USDT	USDT	1	https://www.binance.com/en/trade/KMD_USDT	75.1863868812	Recentemente
0.1381	HTX	322556.7831	/cdn/crypto/logos/exchanges/HUOB.png	$ 44.649,12	1745273244	KMD/USDT	https://www.huobi.com/en-us/exchange/kmd_usdt	USDT	2	https://www.huobi.com/en-us/exchange/kmd_usdt	10.6285193386	Recentemente
0.1385	Kucoin	260046.9794	/cdn/crypto/logos/exchanges/KUCN.png	$ 36.035,70	1745272877	KMD/USDT	https://trade.kucoin.com/KMD-USDT	USDT	3	https://trade.kucoin.com/KMD-USDT	8.56876833571	6 minutos fa
1.59E-6	Binance	103715	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,165479	1745273251	KMD/BTC	https://www.binance.com/en/trade/KMD_BTC	BTC	4	https://www.binance.com/en/trade/KMD_BTC	3.41749713836	Recentemente
0.1185	Bitvavo	66730.5541272	/cdn/crypto/logos/exchanges/BITV.png	€ 8.118,75	1745273242	KMD/EUR	https://account.bitvavo.com/markets/KMD-EUR	EUR	5	https://account.bitvavo.com/markets/KMD-EUR	2.19882830614	Recentemente
1.473E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745193731	KMD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD	0	22 oras fa
2.97E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745193731	KMD/BTC	https://trade.kucoin.com/KMD-BTC	BTC	7	https://trade.kucoin.com/KMD-BTC	0	22 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KMD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KMD	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-KMD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KMD/USD	https://bittrex.com/Market/Index?MarketName=USD-KMD	USD	9	https://bittrex.com/Market/Index?MarketName=USD-KMD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KMD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KMD	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-KMD	0	-
0.136418	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745193720	KMD/USD	https://hitbtc.com/KMD-to-USD	USD	11	https://hitbtc.com/KMD-to-USD	0	22 oras fa
7.463E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745270585	KMD/ETH	https://hitbtc.com/KMD-to-ETH	ETH	12	https://hitbtc.com/KMD-to-ETH	0	45 minutos fa
0.1202	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745193729	KMD/USDT	https://exchange.latoken.com/exchange/KMD-USDT	USDT	13	https://exchange.latoken.com/exchange/KMD-USDT	0	22 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		KMD/BTC	https://account.bitvavo.com/markets/KMD-BTC	BTC	14	https://account.bitvavo.com/markets/KMD-BTC	0	-
0.000165	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745193732	KMD/ETH	https://www.huobi.com/en-us/exchange/kmd_eth	ETH	15	https://www.huobi.com/en-us/exchange/kmd_eth	0	22 oras fa
1.52E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745272072	KMD/BTC	https://hitbtc.com/KMD-to-BTC	BTC	16	https://hitbtc.com/KMD-to-BTC	0	20 minutos fa
5.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745193732	KMD/BTC	https://www.huobi.com/en-us/exchange/kmd_btc	BTC	17	https://www.huobi.com/en-us/exchange/kmd_btc	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	219.851758	6858.59814574	CX
12	0.24341	0	0	0.24341	219.851758	2286.19938191	CX
26	0	0	0	0	219.851758	1055.1689455	CX
52	0	0	0	0	219.851758	524.70149749	CX
156	0.47662	-0.23321	-48.9299651714	0.11	219.851758	957.17358791	CX
260	0.547	-0.30359	-55.5009140768	0.11	219.851758	7213.95261453	CX

The Komodo Platform consists of 6 native key components: the ecosystem's cryptocurrency (KMD), tokenization and white-glove blockchain solutions, Jumblr, a Zero Knowledge coin agnostic mixer, BarterDEX, a decentralized blockchain-to-blockchain exchange, Agama, a multi wallet for all cryptocurrencie... The Komodo Platform consists of 6 native key components: the ecosystem's cryptocurrency (KMD), tokenization and white-glove blockchain solutions, Jumblr, a Zero Knowledge coin agnostic mixer, BarterDEX, a decentralized blockchain-to-blockchain exchange, Agama, a multi wallet for all cryptocurrencies, and finally smart and simple contracts. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745193000	0.24341	0	0.00	0	0	0	0
1745106600	0.24341	0	0.00	0	0	0	0
1745020200	0.24341	0	0.00	0	0	0	0
1744933800	0.24341	0	0.00	0	0	0	0
1744847400	0.24341	0	0.00	0	0	0	0
1744761000	0.24341	0	0.00	0	0	0	0
1744674600	0.24341	0	0.00	0	0	0	0
1744588200	0.24341	0	0.00	0	0	0	0
1744501800	0.24341	0	0.00	0	0	0	0
1744415400	0.24341	0	0.00	0	0	0	0
1744329000	0.24341	0	0.00	0	0	0	0
1744242600	0.24341	-188.296677	-99.87	0.24341	0.24341	0.24341	0
1744156200	188.5400867	16.32	9.48	0.24341	200.2570626	0.24341	36146
1744069800	172.2189379	-17.14	-9.05	171.3825745	175.9384384	166.2119712	22607
1743983400	189.3550232	-21.12	-10.03	214.9078099	216.6825605	189.1739262	46939
1743897000	210.4709334	210.23	86,367.66	0.24341	219.851758	0.24341	86346
1743810600	0.24341	0	0.00	0	0	0	0
1743724200	0.24341	0	0.00	0	0	0	0
1743637800	0.24341	0	0.00	0	0	0	0
1743551400	0.24341	0	0.00	0	0	0	0
1743465000	0.24341	0	0.00	0.24341	0.24341	0.24341	0
1743378600	0.24341	0	0.00	0	0	0	0
1743292200	0.24341	0	0.00	0	0	0	0
1743205800	0.24341	0	0.00	0	0	0	0
1743119400	0.24341	0	0.00	0	0	0	0
1743033000	0.24341	0	0.00	0	0	0	0
1742946600	0.24341	0	0.00	0	0	0	0
1742860200	0.24341	0	0.00	0	0	0	0
1742773800	0.24341	0	0.00	0	0	0	0
1742687400	0.24341	0	0.00	0	0	0	0
1742601000	0.24341	0	0.00	0	0	0	0
1742514600	0.24341	0	0.00	0	0	0	0
1742428200	0.24341	0	0.00	0	0	0	0
1742341800	0.24341	0	0.00	0	0	0	0
1742255400	0.24341	0	0.00	0.24341	0.24341	0.24341	0
1742169000	0.24341	0	0.00	0	0	0	0
1742082600	0.24341	0	0.00	0	0	0	0
1741996200	0.24341	0	0.00	0	0	0	0
1741909800	0.24341	0	0.00	0	0	0	0
1741823400	0.24341	0	0.00	0	0	0	0
1741737000	0.24341	0	0.00	0	0	0	0
1741650600	0.24341	0	0.00	0.24341	0.24341	0.24341	0
1741564200	0.24341	0	0.00	0	0	0	0
1741477800	0.24341	0	0.00	0	0	0	0
1741391400	0.24341	0	0.00	0.24341	0.24341	0.24341	0
1741305000	0.24341	0	0.00	0	0	0	0
1741218600	0.24341	0	0.00	0	0	0	0
1741132200	0.24341	0	0.00	0	0	0	0
1741045800	0.24341	0	0.00	0.24341	0.24341	0.24341	0
1740959400	0.24341	0	0.00	0	0	0	0
1740873000	0.24341	0	0.00	0	0	0	0
1740786600	0.24341	0	0.00	0	0	0	0
1740700200	0.24341	0	0.00	0	0	0	0
1740613800	0.24341	0	0.00	0	0	0	0
1740527400	0.24341	0	0.00	0	0	0	0
1740441000	0.24341	0	0.00	0.24341	0.24341	0.24341	0
1740354600	0.24341	0	0.00	0	0	0	0
1740268200	0.24341	0	0.00	0	0	0	0
1740181800	0.24341	0	0.00	0	0	0	0
1740095400	0.24341	0	0.00	0	0	0	0
1740009000	0.24341	0	0.00	0	0	0	0
1739922600	0.24341	0	0.00	0	0	0	0
1739836200	0.24341	0	0.00	0.24341	0.24341	0.24341	0
1739749800	0.24341	0	0.00	0	0	0	0
1739663400	0.24341	0	0.00	0	0	0	0
1739577000	0.24341	0	0.00	0	0	0	0
1739490600	0.24341	0	0.00	0	0	0	0
1739404200	0.24341	0	0.00	0	0	0	0
1739317800	0.24341	0	0.00	0	0	0	0
1739231400	0.24341	0	0.00	0.24341	0.24341	0.24341	0
1739145000	0.24341	0	0.00	0	0	0	0
1739058600	0.24341	0	0.00	0	0	0	0
1738972200	0.24341	0	0.00	0	0	0	0
1738885800	0.24341	0	0.00	0	0	0	0
1738799400	0.24341	0	0.00	0	0	0	0
1738713000	0.24341	0	0.00	0	0	0	0
1738626600	0.24341	0	0.00	0.24341	0.24341	0.24341	0
1738540200	0.24341	0	0.00	0	0	0	0
1738453800	0.24341	0	0.00	0	0	0	0
1738367400	0.24341	0	0.00	0	0	0	0
1738281000	0.24341	0	0.00	0	0	0	0
1738194600	0.24341	0	0.00	0	0	0	0
1738108200	0.24341	0	0.00	0	0	0	0
1738021800	0.24341	0	0.00	0.24341	0.24341	0.24341	0
1737935400	0.24341	0	0.00	0	0	0	0
1737849000	0.24341	0	0.00	0	0	0	0
1737762600	0.24341	0	0.00	0	0	0	0
1737676200	0.24341	0	0.00	0	0	0	0
1737589800	0.24341	0	0.00	0	0	0	0
1737503400	0.24341	0	0.00	0	0	0	0