EmercoinEMC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,824237

-0,014278

(

-1,70%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1254

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,825945

Scambio

Richiesta

US$ 1,13

Ultimo Orario di Scambio

22:36:07

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,017234

Capitalizzazione di Mercato Completamente Diluida

US$ 39.664.751

Genesis Date

09/12/2013

Intervallo Giornaliero 0,820676-0,843834

Intervallo di 52 Settimane 0,479335-1,05

Circulating Supply 48.123.004 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EMC/USDT	https://hitbtc.com/EMC-to-USDT	USDT	1	https://hitbtc.com/EMC-to-USDT	-
3.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742472324	EMC/ETH	https://hitbtc.com/EMC-to-ETH	ETH	2	https://hitbtc.com/EMC-to-ETH	Recentemente
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742428920	EMC/BTC	https://hitbtc.com/EMC-to-BTC	BTC	3	https://hitbtc.com/EMC-to-BTC	12 oras fa
9.65E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742428930	EMC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.80826228	0.01597452	1.97640300621	0.77119991	0.83955	0	CX
4	0.93248432	-0.10824752	-11.608508334	0.74176732	0.95997852	0	CX
12	0.96188855	-0.13765175	-14.3105716354	0.74176732	1.052043	0	CX
26	0.60721814	0.21701866	35.7398183131	0.56829332	1.052043	0	CX
52	0.59968216	0.22455464	37.4456095209	0.47933489	1.052043	0	CX
156	0.05282792	0.77140888	1460.229515	0.01038984	1.052043	5.99617834	CX
260	0.04831234	0.77592446	1606.05853494	0.00432432	1.052043	12301.7210189	CX

Emercoin is a cryptocurrency with hybrid PoS and PoW mining (merge-mined with Bitcoin). Coin generation is focused mostly on production of coins by energy-conservative PoS as PoW difficulty gradually increases over time.

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	0.83824329	0.04041739	5.07	0.79788342	0.83955	0.79710949
1742341800	0.7978259	-0.01386	-1.71	0.81116307	0.81116307	0.78355307
1742255400	0.81168581	0.01462283	1.83	0.81394478	0.81690231	0.7954495
1742169000	0.79706298	-0.017349	-2.13	0.81394478	0.81895062	0.79148431
1742082600	0.81441232	0.00363563	0.45	0.81106127	0.81726236	0.80757511
1741996200	0.81077669	0.02822056	3.61	0.78200965	0.82249005	0.78025296
1741909800	0.78255613	-0.025025	-3.10	0.80826228	0.81350609	0.77119991
1741823400	0.80758138	0.00988932	1.24	0.79950153	0.81418169	0.77899866
1741737000	0.79769206	0.0363558	4.78	0.75727101	0.80523556	0.74176732
1741650600	0.76133626	-0.01512	-1.95	0.84174537	0.87711957	0.74804985
1741564200	0.77645608	-0.054544	-6.56	0.83139111	0.83408298	0.772965
1741477800	0.83099981	-0.005244	-0.63	0.83665142	0.83810616	0.8231146
1741391400	0.83624362	-0.032532	-3.74	0.84174537	0.87908315	0.82722087
1741305000	0.86877512	-0.007376	-0.84	0.87618323	0.89533732	0.84800426
1741218600	0.87615109	0.0332289	3.94	0.84174537	0.87791762	0.83410209
1741132200	0.84292219	0.0095178	1.14	0.8301949	0.85785556	0.78851221
1741045800	0.83340439	-0.075839	-8.34	0.88241703	0.90334711	0.8209309
1740959400	0.90924316	0.08128185	9.82	0.83092656	0.91736431	0.82034022
1740873000	0.82796131	0.01293139	1.59	0.81262659	0.83482497	0.80902598
1740786600	0.81502992	-0.001461	-0.18	0.8172585	0.8210771	0.75570944
1740700200	0.81649122	0.00705685	0.87	0.8132358	0.83792851	0.79746876
1740613800	0.80943437	-0.047052	-5.49	0.85530111	0.86133313	0.79296095
1740527400	0.85648652	-0.030185	-3.40	0.88241703	0.89270007	0.82989112
1740441000	0.88667162	-0.039774	-4.29	0.93192954	0.93275616	0.88378511
1740354600	0.92644554	-0.005815	-0.62	0.93192954	0.93275616	0.91933533
1740268200	0.93226054	0.0047175	0.51	0.92620728	0.93480486	0.92421099
1740181800	0.92754304	-0.022182	-2.34	0.94878278	0.95997852	0.9153659
1740095400	0.94972491	0.01774808	1.90	0.93248432	0.9528628	0.93078553
1740009000	0.93197683	0.01135535	1.23	0.92228688	0.93434667	0.9170036
1739922600	0.92062148	-0.00357	-0.39	0.92508441	0.9318728	0.90125509
1739836200	0.92419111	-0.003627	-0.39	0.93195724	0.96662892	0.91891459
1739749800	0.92781787	-0.013906	-1.48	0.94230966	0.94315587	0.9272988
1739663400	0.94172342	0.00177531	0.19	0.94048842	0.94509899	0.93868068
1739577000	0.93994811	0.00789032	0.85	0.93309468	0.95408218	0.9295071
1739490600	0.93205779	-0.010386	-1.10	0.94465751	0.94639923	0.91949581
1739404200	0.94244351	0.01797429	1.94	0.92398692	0.94663527	0.90850542
1739317800	0.92446922	-0.015294	-1.63	0.94084238	0.9505249	0.9155615
1739231400	0.93976293	0.00982544	1.06	0.93195724	0.96662892	0.93070901
1739145000	0.92993749	-0.002273	-0.24	0.93121863	0.93910152	0.91451023
1739058600	0.93221055	0.00078802	0.08	0.9316661	0.93486266	0.92358789
1738972200	0.93142253	0.00051135	0.05	0.93195724	0.96662892	0.92372675
1738885800	0.93091118	-0.00082	-0.09	0.93239429	0.95683561	0.92421736
1738799400	0.93173104	-0.013989	-1.48	0.94386437	0.95610019	0.92823263
1738713000	0.94572007	-0.035325	-3.60	0.9799354	0.98193719	0.929295
1738626600	0.98104553	0.03903396	4.14	1.02456761	1.02558858	0.90794987
1738540200	0.94201157	-0.030049	-3.09	0.9702383	0.97891346	0.92883807
1738453800	0.9720608	-0.015377	-1.56	0.98743605	0.99144785	0.96768916
1738367400	0.9874374	-0.025845	-2.55	1.0111325	1.02206286	0.98009665
1738281000	1.01328271	0.01	1.13	1.00106764	1.02658581	0.99784059
1738194600	1.00196075	0.03	2.67	0.97786152	1.0114716	0.97772844
1738108200	0.97594724	-0.006306	-0.64	0.98772468	0.99912606	0.96736695
1738021800	0.98225371	-0.011563	-1.16	1.02456761	1.02558858	0.9440097
1737935400	0.99381634	-0.018321	-1.81	1.01065193	1.01670055	0.99161682
1737849000	1.01213735	0	0.14	1.01061612	1.01588165	1.00520228
1737762600	1.01076232	0.01	0.70	1.00325858	1.0343006	0.99166362
1737676200	1.00371994	0	0.09	1.00016546	1.02989576	0.97726833
1737589800	1.00277695	-0.02	-1.87	1.02456761	1.02558858	0.9972116
1737503400	1.02186909	0.04	3.76	0.98456132	1.03501818	0.9660559
1737417000	0.9848789	0.00648644	0.66	0.93404511	1.052043	0.89379004
1737330600	0.97839246	-0.028167	-2.80	1.00610311	1.0254448	0.96225968
1737244200	1.00655965	0	0.07	1.00647203	1.01225643	0.98715447
1737157800	1.00584044	0.04	4.21	0.96509659	1.02199975	0.96509659
1737071400	0.9652288	-0.001389	-0.14	0.96891133	0.97092384	0.93944631
1736985000	0.96661734	0.03417944	3.67	0.93110572	0.96944652	0.93110572
1736898600	0.9324379	0.02206646	2.42	0.91200509	0.93905037	0.91036623
1736812200	0.91037144	-0.000625	-0.07	0.93404511	0.93815823	0.86713761
1736725800	0.91099667	-0.001411	-0.15	0.91260098	0.92024001	0.90397079
1736639400	0.91240798	-0.00184	-0.20	0.91392177	0.91633041	0.90551247
1736553000	0.91424775	0.02402232	2.70	0.93404511	0.93815823	0.89012815
1736466600	0.89022543	-0.027809	-3.03	0.91620631	0.91983964	0.88079969
1736380200	0.91803431	-0.016885	-1.81	0.93404511	0.93815823	0.89379004
1736293800	0.9349195	-0.051674	-5.24	0.9870681	0.99112168	0.92801357
1736207400	0.98659322	0.03700707	3.90	1.02409524	1.02749368	0.91964345
1736121000	0.94958615	0.00186033	0.20	0.94747704	0.95301064	0.93890138
1736034600	0.94772582	0.00104992	0.11	0.94728993	0.95218151	0.9416303
1735948200	0.9466759	0.01183563	1.27	0.93508635	0.95464921	0.92683695
1735861800	0.93484027	0.02310818	2.53	1.02409524	1.02749368	0.91964345
1735775400	0.91173209	0.01137088	1.26	0.90114932	0.91543615	0.89575642
1735689000	0.90036121	0.00720132	0.81	0.89361895	0.92753049	0.88750953
1735602600	0.89315989	-0.010656	-1.18	1.02409524	1.02749368	0.88136354
1735516200	0.9038162	-0.013161	-1.44	0.91812406	0.91812406	0.89633166
1735429800	0.91697735	0.00734761	0.81	0.90970366	0.91891217	0.90739837
1735343400	0.90962974	-0.013398	-1.45	0.92382451	0.93751014	0.90172263
1735257000	0.92302809	-0.033934	-3.55	0.96188855	0.96366723	0.91783195
1735170600	0.95696241	0.00605856	0.64	0.95226016	0.95858564	0.94244216
1735084200	0.95090385	0.03710618	4.06	0.91343001	0.9583801	0.90162082
1734997800	0.91379767	-0.003282	-0.36	1.02409524	1.02749368	0.89150164
1734911400	0.91707935	-0.019678	-2.10	0.93657582	0.93952322	0.9091731
1734825000	0.93675782	-0.003671	-0.39	0.94278647	0.96018436	0.93067639
1734738600	0.94042907	-0.004615	-0.49	0.94071268	0.94631518	0.88944706