Enoki FinanceSPOREEE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,637775

-0,031167

(

-4,66%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 3269

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,633859

Scambio

Richiesta

US$ 0,644046

Ultimo Orario di Scambio

12:25:53

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,773489

Capitalizzazione di Mercato Completamente Diluida

US$ 146.688

Genesis Date

20/10/2020

Intervallo Giornaliero 0,637751-0,668942

Intervallo di 52 Settimane 0,560523-1,64

Circulating Supply 0 / 229.999

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPORE/ETH	https://v2.info.uniswap.org/token/0xa4bad5d040d4464ec5ce130987731f2f428c9307	ETH	1	https://v2.info.uniswap.org/token/0xa4bad5d040d4464ec5ce130987731f2f428c9307	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.71801076	-0.08023617	-11.1747865728	0.56052334	0.80724175	0	CX
4	0.76499215	-0.12721756	-16.6299170521	0.56052334	0.8421152	0	CX
12	1.38029773	-0.74252314	-53.7944186868	0.56052334	1.41254686	0	CX
26	0.95006502	-0.31229043	-32.8704271209	0.56052334	1.6447093	0	CX
52	1.40449359	-0.766719	-54.5904235846	0.56052334	1.6447093	0	CX
156	1.84270591	-1.20493132	-65.3892362021	0.4333716	2.0576886	0.00195999	CX
260	0	0	0	0	37.18369703	0.07674192	CX

Enoki finance offers different pools for Enoki’s Mushroom farm which yields $SPORE and unique NFTs.

Huma Finance 2.0 Launches on Solana, Bringing Composable Real Yield to DeFi Users

San Francisco, United States/California, April 10th, 2025, ChainwireHuma Finance, the first PayFi Network, announced the launch of Huma 2.0, a...

Paimon Finance to launch on Plume, Expanding Access to Blackstone BCRED for Global Investors

New York, United States, April 10th, 2025, ChainwirePlume, the first fully integrated blockchain and ecosystem built specifically for Real World...

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744242600	0.66630959	-0.087837	-11.65	0.8018689	0.80724175	0.56052334
1744156200	0.75414629	0	0.00	0.8018689	0.80724175	0.75295232
1744069800	0.75414629	0	0.00	0	0	0
1743983400	0.75414629	0	0.00	0	0	0
1743897000	0.75414629	0.02845888	3.92	0.8018689	0.80724175	0.75295232
1743810600	0.72568741	-0.003137	-0.43	0.72868434	0.73481845	0.70726907
1743724200	0.72882457	0.00810935	1.13	0.71801076	0.73810386	0.70323041
1743637800	0.72071522	-0.043908	-5.74	0.76414676	0.77790542	0.71424456
1743551400	0.76462355	0.03412021	4.67	0.73060351	0.77110622	0.72958583
1743465000	0.73050334	0.0080733	1.12	0.8018689	0.80724175	0.71259384
1743378600	0.72243004	-0.008362	-1.14	0.73176141	0.7396464	0.71178851
1743292200	0.73079182	-0.0291	-3.83	0.75948308	0.7659337	0.72294689
1743205800	0.75989175	-0.041885	-5.22	0.8018689	0.80724175	0.74719083
1743119400	0.80177675	-0.001775	-0.22	0.80496199	0.81614442	0.79696482
1743033000	0.80355167	-0.024689	-2.98	0.8272467	0.83243525	0.79432447
1742946600	0.82824034	-0.001514	-0.18	0.83365726	0.83929856	0.81783119
1742860200	0.82975484	0.03079073	3.85	0.80137208	0.8421152	0.79321064
1742773800	0.79896411	0.00645863	0.81	0.79344302	0.80922101	0.79327875
1742687400	0.79250548	0.00493213	0.63	0.78757736	0.80301879	0.78757736
1742601000	0.78757335	-0.004956	-0.63	0.79537821	0.79923256	0.77671546
1742514600	0.79252951	-0.033864	-4.10	0.82455828	0.82773952	0.78270533
1742428200	0.8263933	0.05400496	6.99	0.7750367	0.82864501	0.77247248
1742341800	0.77238834	-0.00129	-0.17	0.77220403	0.77495657	0.75071664
1742255400	0.77367846	0.01798963	2.38	0.769151	0.78257311	0.74248708
1742169000	0.75568883	-0.021243	-2.73	0.77596222	0.77757288	0.74596481
1742082600	0.77693182	0.010321	1.35	0.76640248	0.78266927	0.76307299
1741996200	0.76661082	0.01987274	2.66	0.74659785	0.77912744	0.74613309
1741909800	0.74673808	-0.016872	-2.21	0.76499215	0.76707959	0.73072771
1741823400	0.76360988	-0.006206	-0.81	0.769151	0.78257311	0.73480643
1741737000	0.7698161	0.01586614	2.10	0.74511942	0.78571429	0.71042226
1741650600	0.75394996	-0.051048	-6.34	1.27359797	1.28459609	0.72575552
1741564200	0.80499805	-0.074026	-8.42	0.88153213	0.88511803	0.79954507
1741477800	0.879024	0.02278554	2.66	0.85618237	0.89381636	0.84384605
1741391400	0.85623846	-0.026588	-3.01	1.27359797	1.28459609	0.84717553
1741305000	0.88282626	-0.018162	-2.02	0.89801127	0.92943504	0.87342277
1741218600	0.90098818	0.03131559	3.60	0.86770936	0.90906949	0.86349041
1741132200	0.86967259	0.00638251	0.74	0.85882272	0.88935702	0.80618401
1741045800	0.86329008	-0.144758	-14.36	1.27359797	1.28459609	0.84070888
1740959400	1.00804854	0.12	13.92	0.88729762	1.02149068	0.87251327
1740873000	0.88484158	-0.010289	-1.15	0.89405676	0.91279162	0.85958397
1740786600	0.89513053	-0.027381	-2.97	0.92410225	0.92520807	0.83311637
1740700200	0.92251163	-0.010766	-1.15	0.9381574	0.95260921	0.89633651
1740613800	0.93327737	-0.067487	-6.74	0.99916991	1.00231509	0.90678973
1740527400	1.00076454	-0.01	-0.73	1.00806456	1.0130047	0.94006855
1740441000	1.00807658	-0.12	-10.75	1.27359797	1.28459609	1.00042798
1740354600	1.12947656	0.02	1.91	1.10768466	1.13777022	1.10044073
1740268200	1.10830569	0.04	3.97	1.06626043	1.1198447	1.06396064
1740181800	1.06603606	-0.03	-2.97	1.09721141	1.13863164	1.04899198
1740095400	1.0986618	0.01	1.00	1.08827269	1.1089187	1.08545605
1740009000	1.0877318	0.02	1.86	1.06974617	1.09605751	1.06425713
1739922600	1.06785505	-0.03	-2.75	1.0990865	1.1018791	1.04449257
1739836200	1.09803276	0.03	3.01	1.27359797	1.28459609	1.07261089
1739749800	1.06594791	-0.01	-1.12	1.07932595	1.09199883	1.0643613
1739663400	1.07798374	-0.01	-1.30	1.09223521	1.09746383	1.07268701
1739577000	1.09220316	0.02	1.85	1.07096818	1.1171162	1.06781499
1739490600	1.07235046	-0.02	-2.14	1.09585718	1.10421495	1.04711289
1739404200	1.09585317	0.05	5.01	1.04508555	1.11835424	1.02542516
1739317800	1.04356304	-0.02	-2.04	1.0675786	1.09144191	1.03535752
1739231400	1.06530686	0.01	1.07	1.27359797	1.28459609	1.05383195
1739145000	1.05401225	-0	-0.25	1.05433679	1.07445793	1.01717557
1739058600	1.05668866	0.01	0.48	1.05096723	1.06677728	1.03768135
1738972200	1.05168842	-0.02	-2.01	1.0800832	1.12114684	1.02891891
1738885800	1.073284	-0.04	-3.88	1.11776527	1.14415274	1.06852416
1738799400	1.1166314	0.03	2.42	1.09311266	1.13098705	1.08738723
1738713000	1.09020787	-0.06	-5.58	1.15528708	1.15804763	1.05646028
1738626600	1.15465804	0.01	1.29	1.27359797	1.28459609	0.99832852
1738540200	1.13991375	-0.11	-9.01	1.2508525	1.26627391	1.10514448
1738453800	1.25283176	-0.06	-4.90	1.32249051	1.33332035	1.2435084
1738367400	1.31741415	0.01	1.09	1.3031827	1.37693219	1.28792157
1738281000	1.30321075	0.05	4.31	1.2461167	1.3153227	1.23920131
1738194600	1.2493941	0.02	1.54	1.2382237	1.26888621	1.22657251
1738108200	1.23045089	-0.04	-3.03	1.28214405	1.29050582	1.21869954
1738021800	1.26894631	-0.03	-2.16	1.27359797	1.33275542	1.21639174
1737935400	1.29693241	-0.03	-2.59	1.32763498	1.34605332	1.29693241
1737849000	1.33140119	0	0.33	1.32633284	1.34192252	1.31160057
1737762600	1.32698191	-0.01	-0.56	1.33743913	1.36875472	1.31293878
1737676200	1.33441816	0.03	2.65	1.29961282	1.34018766	1.27877049
1737589800	1.30001749	-0.03	-2.32	1.33525153	1.34827699	1.29446434
1737503400	1.33088834	0.02	1.88	1.30933684	1.34774812	1.28430761
1737417000	1.30626779	0.01	1.13	1.27359797	1.37289754	1.26796469
1737330600	1.2917078	-0.03	-2.62	1.32102409	1.37954449	1.25380937
1737244200	1.32652115	-0.07	-4.87	1.39287846	1.40032673	1.29514947
1737157800	1.39436491	0.07	5.41	1.3248504	1.41254686	1.3248504
1737071400	1.3228511	-0.06	-4.04	1.38029773	1.38426427	1.30897625
1736985000	1.3785789	0.09	6.68	1.29101867	1.39204108	1.27664699
1736898600	1.29230879	0.04	3.07	1.2558928	1.30295032	1.2531002
1736812200	1.25383742	-0.05	-4.08	1.27359797	1.32596023	1.1806128
1736725800	1.30715325	-0.01	-0.77	1.31503423	1.32076767	1.29286571
1736639400	1.31734604	0.01	0.46	1.30861565	1.32895716	1.29121499
1736553000	1.31126402	0.02	1.87	1.27359797	1.33076013	1.26796469