WePowerWPR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,300338

-0,003573

(

-1,18%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1122

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,288912

Scambio

Richiesta

US$ 0,311764

Ultimo Orario di Scambio

09:59:43

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,008302

Capitalizzazione di Mercato Completamente Diluida

US$ 223.826.110

Genesis Date

31/1/2018

Intervallo Giornaliero 0,299261-0,303802

Intervallo di 52 Settimane 0,007521-0,398554

Circulating Supply 608.821.561 / 745.248.183

81.69%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0001022	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744243341	WPR/ETH	https://trade.kucoin.com/WPR-ETH	ETH	1	https://trade.kucoin.com/WPR-ETH	8 oras fa
3.68E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744243341	WPR/BTC	https://trade.kucoin.com/WPR-BTC	BTC	2	https://trade.kucoin.com/WPR-BTC	8 oras fa
2.913E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744243340	WPR/ETH	https://www.huobi.com/en-us/exchange/wpr_eth	ETH	3	https://www.huobi.com/en-us/exchange/wpr_eth	8 oras fa
1.5E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744243340	WPR/BTC	https://www.huobi.com/en-us/exchange/wpr_btc	BTC	4	https://www.huobi.com/en-us/exchange/wpr_btc	8 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.30352581	-0.00318813	-1.05036537091	0.012	0.31833825	0	CX
4	0.30822852	-0.00789084	-2.56006160624	0.012	0.32653821	0	CX
12	0.36949157	-0.06915389	-18.7159587971	0.012	0.39470123	0	CX
26	0.22288413	0.07745355	34.7505899141	0.00959305	0.39855378	0	CX
52	0.25434305	0.04599463	18.0836983751	0.00752146	0.39855378	0	CX
156	0.01153766	0.28880002	2503.10738919	0.00242091	0.39855378	0	CX
260	0.00561792	0.29471976	5246.06544771	0.00183507	13.25397	7459341.32828	CX

WePower is a blockchain-based green energy trading platform. It enables to finance green energy projects, to invest into and trade green energy.

Huma Finance 2.0 Launches on Solana, Bringing Composable Real Yield to DeFi Users

San Francisco, United States/California, April 10th, 2025, ChainwireHuma Finance, the first PayFi Network, announced the launch of Huma 2.0, a...

Paimon Finance to launch on Plume, Expanding Access to Blackstone BCRED for Global Investors

New York, United States, April 10th, 2025, ChainwirePlume, the first fully integrated blockchain and ecosystem built specifically for Real World...

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744242600	0.30433761	0.00034062	0.11	0.31659246	0.31833825	0.012
1744156200	0.30399699	0	0.00	0.31659246	0.31833825	0.29933844
1744069800	0.30399699	0	0.00	0	0	0
1743983400	0.30399699	0	0.00	0	0	0
1743897000	0.30399699	-0.004549	-1.47	0.31659246	0.31833825	0.29933844
1743810600	0.30854584	0.00216546	0.71	0.30614214	0.31160952	0.30049801
1743724200	0.30638038	0.00244462	0.80	0.30352581	0.3083508	0.29893707
1743637800	0.30393576	-0.009462	-3.02	0.31343848	0.32476559	0.30293101
1743551400	0.31339752	0.01003982	3.31	0.30378661	0.31460849	0.30330438
1743465000	0.3033577	0.00054655	0.18	0.31659246	0.31833825	0.29933844
1743378600	0.30281115	-0.000781	-0.26	0.30392928	0.30731058	0.30013826
1743292200	0.30359186	-0.006721	-2.17	0.31039946	0.31119412	0.30063461
1743205800	0.31031243	-0.010335	-3.22	0.32065289	0.32198358	0.30759327
1743119400	0.32064741	0.00093001	0.29	0.31974857	0.32297019	0.31606173
1743033000	0.3197174	-0.001931	-0.60	0.32148461	0.32493435	0.31611568
1742946600	0.32164848	0.00053728	0.17	0.32206241	0.32580813	0.31783714
1742860200	0.3211112	0.0057596	1.83	0.31631561	0.32653821	0.3149306
1742773800	0.3153516	0.00701769	2.28	0.30887932	0.31591335	0.30887932
1742687400	0.30833391	-0.001028	-0.33	0.30922373	0.31087039	0.30801346
1742601000	0.30936181	-0.000466	-0.15	0.30960303	0.31197626	0.30617471
1742514600	0.30982736	-0.009834	-3.08	0.32067884	0.32179366	0.30775457
1742428200	0.31966169	0.01541306	5.07	0.30427056	0.32016	0.30397543
1742341800	0.30424863	-0.005285	-1.71	0.30933472	0.30933472	0.29880573
1742255400	0.30953407	0.00557638	1.83	0.31659246	0.31833825	0.30391854
1742169000	0.30395769	-0.006616	-2.13	0.31039552	0.31230448	0.30183028
1742082600	0.31057382	0.00138644	0.45	0.3092959	0.31166067	0.30796646
1741996200	0.30918738	0.01076183	3.61	0.29821715	0.31365423	0.29754724
1741909800	0.29842555	-0.009543	-3.10	0.30822852	0.31022823	0.29409489
1741823400	0.30796885	0.00377126	1.24	0.30488763	0.31048586	0.29706892
1741737000	0.30419759	0.01386418	4.78	0.28878314	0.30707428	0.28287085
1741650600	0.29033341	-0.005766	-1.95	0.31659246	0.31833825	0.0123435
1741564200	0.29609931	-0.0208	-6.56	0.31704863	0.31807516	0.294768
1741477800	0.3168994	-0.002	-0.63	0.31905463	0.31960939	0.3138924
1741391400	0.31889912	-0.012406	-3.74	0.31659246	0.33523585	0.30412267
1741305000	0.33130491	-0.002813	-0.84	0.33412997	0.34143433	0.32338401
1741218600	0.33411772	0.01267175	3.94	0.3209972	0.33479138	0.31808245
1741132200	0.32144597	0.00362958	1.14	0.31659246	0.32714077	0.30069688
1741045800	0.31781639	-0.028921	-8.34	0.3629889	0.37610317	0.31305966
1740959400	0.34673729	0.03099661	9.82	0.31687147	0.34983426	0.3128344
1740873000	0.31574068	0.00493134	1.59	0.30989283	0.31835812	0.30851975
1740786600	0.31080934	-0.000557	-0.18	0.3116592	0.31311541	0.28818764
1740700200	0.3113666	0.00269111	0.87	0.31012515	0.31954164	0.30411244
1740613800	0.30867549	-0.017943	-5.49	0.32616664	0.32846693	0.3023934
1740527400	0.32661869	-0.011511	-3.40	0.33650722	0.34042863	0.31647661
1740441000	0.33812969	-0.015168	-4.29	0.3629889	0.37610317	0.01435163
1740354600	0.35329736	-0.002218	-0.62	0.35538867	0.3557039	0.3505859
1740268200	0.3555149	0.00179901	0.51	0.35320651	0.35648516	0.35244522
1740181800	0.35371589	-0.008459	-2.34	0.36181561	0.36608507	0.34907217
1740095400	0.36217489	0.00676819	1.90	0.35560024	0.36337151	0.35495241
1740009000	0.3554067	0.00433033	1.23	0.35171147	0.35631044	0.34969671
1739922600	0.35107637	-0.001361	-0.39	0.3527783	0.35536703	0.34369106
1739836200	0.35243764	-0.001383	-0.39	0.3629889	0.37610317	0.01434426
1739749800	0.3538207	-0.005303	-1.48	0.3593471	0.3596698	0.35362275
1739663400	0.35912354	0.00067701	0.19	0.35865257	0.3604108	0.3579632
1739577000	0.35844653	0.00300895	0.85	0.355833	0.36383652	0.35446488
1739490600	0.35543758	-0.003961	-1.10	0.36024244	0.36090665	0.3506471
1739404200	0.35939814	0.00685444	1.94	0.35235977	0.36099666	0.34645595
1739317800	0.3525437	-0.005832	-1.63	0.35878756	0.36247996	0.34914677
1739231400	0.35837591	0.0037469	1.06	0.3629889	0.37610317	0.35656178
1739145000	0.35462901	-0.000867	-0.24	0.35511757	0.35812368	0.34874587
1739058600	0.35549583	0.00030051	0.08	0.35528821	0.35650721	0.35220761
1738972200	0.35519532	0.000195	0.05	0.35539923	0.36862118	0.35226056
1738885800	0.35500032	-0.000313	-0.09	0.3555659	0.36488653	0.35244765
1738799400	0.35531297	-0.005335	-1.48	0.35993999	0.36460608	0.35397886
1738713000	0.36064765	-0.013471	-3.60	0.37369557	0.37445895	0.354384
1738626600	0.37411892	0.01488549	4.14	0.3629889	0.3772	0.34624409
1738540200	0.35923343	-0.011459	-3.09	0.36999761	0.37330586	0.35420975
1738453800	0.37069261	-0.005864	-1.56	0.37655592	0.37808581	0.3690255
1738367400	0.37655644	-0.009856	-2.55	0.38559249	0.38976076	0.37375706
1738281000	0.38641247	0.0043176	1.13	0.38175429	0.39148557	0.38052366
1738194600	0.38209487	0.00992017	2.67	0.3729047	0.38572181	0.37285395
1738108200	0.3721747	-0.002405	-0.64	0.37666599	0.38101387	0.36890263
1738021800	0.37457965	-0.004409	-1.16	0.3629889	0.37647544	0.01570018
1737935400	0.37898903	-0.006987	-1.81	0.38540923	0.38771585	0.37815024
1737849000	0.38597569	0.00052436	0.14	0.38539558	0.38740357	0.38333102
1737762600	0.38545133	0.00268559	0.70	0.3825898	0.39442758	0.37816809
1737676200	0.38276574	0.00035961	0.09	0.38141025	0.39274781	0.37267849
1737589800	0.38240613	-0.007281	-1.87	0.39071594	0.39110528	0.3802838
1737503400	0.38968686	0.37437787	2,445.48	0.37545965	0.39470123	0.36840266
1737417000	0.01530899	-0.357798	-95.90	0.3629889	0.37610317	0.01512318
1737330600	0.37310717	-0.010741	-2.80	0.38367455	0.39105045	0.36695499
1737244200	0.38384865	0.00027427	0.07	0.38381524	0.3860211	0.37644854
1737157800	0.38357438	0.01548713	4.21	0.36803683	0.38973669	0.36803683
1737071400	0.36808725	-0.00053	-0.14	0.36949157	0.37025904	0.35825517
1736985000	0.36861676	0.01303423	3.67	0.35507451	0.36969567	0.35507451
1736898600	0.35558253	0.00841498	2.42	0.34779054	0.35810418	0.34716556
1736812200	0.34716755	-0.000238	-0.07	0.3629889	0.37610317	0.014025
1736725800	0.34740598	-0.000538	-0.15	0.34801778	0.3509309	0.34472668
1736639400	0.34794418	-0.000702	-0.20	0.34852146	0.34943999	0.3453146
1736553000	0.34864577	0.00916084	2.70	0.3629889	0.37610317	0.33944783