Ethena USDeUSDE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,9993

0,0002

(

0,02%

)

Link Ufficiali

Sito Web

Informazioni

Rango 33

ethereum

Categorie:

Offerta

US$ 0,9992

Scambio

KRAKEN

Richiesta

US$ 0,9995

Ultimo Orario di Scambio

03:54:01

Volume (24h)

$ 47.754

Dimensione dell'Ultimo Scambio

24,95

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,9993

Capitalizzazione di Mercato Completamente Diluida

US$ 4.480.747.404

Genesis Date

Intervallo Giornaliero 0,9991-0,9996

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 4.483.886.125 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Kraken	184954.15747	0.9995	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 184.861,00	USDE/USD	/cripto/Ethena-USDe-USDE	1	/cripto/Ethena-USDe-USDE	74.7540807172	23 oras fa
LBank	58165.84	0.9999	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 58.160,00	USDE/USDT	/cripto/Ethena-USDe-USDE	2	/cripto/Ethena-USDe-USDE	23.5092520104	23 oras fa
Kraken	3361.18029	1.00035	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USDT	$ 3.362,00	USDE/USDT	/cripto/Ethena-USDe-USDE	3	/cripto/Ethena-USDe-USDE	1.35850929842	23 oras fa
Upbit	710.56944382	1508	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 1.071.538,00	USDE/KRW	/cripto/Ethena-USDe-USDE	4	/cripto/Ethena-USDe-USDE	0.287195304421	23 oras fa
Kraken	125.05693	0.8754	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 109,00	USDE/EUR	/cripto/Ethena-USDe-USDE	5	/cripto/Ethena-USDe-USDE	0.0505450429844	23 oras fa
Gate	100	0.9995	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 99,00	USDE/USDT	/cripto/Ethena-USDe-USDE	6	/cripto/Ethena-USDe-USDE	0.0404176265836	23 oras fa
HitBTC	0	1.55425E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0,00000000	USDE/BTC	/cripto/Ethena-USDe-USDE	7	/cripto/Ethena-USDe-USDE	0	23 oras fa
HitBTC	0	0.98595	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0,00000000	USDE/USDT	/cripto/Ethena-USDe-USDE	8	/cripto/Ethena-USDe-USDE	0	23 oras fa
KuCoin	0	0.9987	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 0,00000000	USDE/USDT	/cripto/Ethena-USDe-USDE	9	/cripto/Ethena-USDe-USDE	0	23 oras fa
Bithumb	0	1505	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 0,00000000	USDE/KRW	/cripto/Ethena-USDe-USDE	10	/cripto/Ethena-USDe-USDE	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ethena is a delta-hedged synthetic dollar with native crypto yield derived from staking and perpetual funding rate

Skills Over Luck: Why Tapzi is the Next Big GamiFi Thing

The crypto market is flooded with GameFi projects that promise the next Fortnite and deliver nothing more than overpriced NFTs. So it’s no wonder...

Digital Fashion Takes Center Stage at Metaverse Fashion Week 2025

Decentraland is set to showcase digital fashion as a new canvas for storytelling, activism, and global identity...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

April 2nd, 2025 – London, UK Decentraland’s flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas for...

Layer-1 Project MultiversX Continues To Top the Crypto Gaming Sector in Terms of Development Activity: Santiment

The layer-1 blockchain MultiversX (EGLD) continues to lead the digital asset gaming sector in the realm of development activity, according to the...

Virtual Reality Platform Decentraland Outpaces All Other NFT Projects in Terms of Recent Development: Santiment

The Ethereum (ETH)-based virtual reality platform Decentraland (MANA) continues to surpass all other non-fungible token (NFT) projects in terms of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.9991	-0.0003	-0.03	0.9994	0.9996	0.9989	353883
1782172200	0.9994	0.0006	0.06	0.9991	0.9995	0.999	222772
1782085800	0.9988	-0.0007	-0.07	0.9995	0.9996	0.9988	205496
1781999400	0.9995	0.0002	0.02	0.9993	0.9996	0.9993	165167
1781913000	0.9993	-0.0004	-0.04	0.9997	0.9997	0.999	194881
1781826600	0.9997	0.0002	0.02	0.9996	0.9997	0.9989	192384
1781740200	0.9995	-0.0001	-0.01	0.9996	0.9996	0.999	215504
1781653800	0.9996	0.0003	0.03	0.9993	0.9997	0.9992	144261
1781567400	0.9993	-0.0002	-0.02	0.9995	0.9998	0.9992	126481
1781481000	0.9995	-0.0004	-0.04	0.9999	1	0.9993	119052
1781394600	0.9999	0.0001	0.01	0.9998	0.9999	0.9998	2296
1781308200	0.9998	0.0001	0.01	0.9997	0.9998	0.9989	227090
1781221800	0.9997	0	0.00	0.9997	0.9997	0.9991	206808
1781135400	0.9997	0.0003	0.03	0.9997	1	0.9993	66872
1781049000	0.9994	-0.0002	-0.02	0.9996	0.9997	0.9989	208685
1780962600	0.9996	-0.0001	-0.01	0.9996	0.9997	0.9993	187826
1780876200	0.9997	0	0.00	0.9997	0.9999	0.9994	121653
1780789800	0.9997	0.0002	0.02	0.9995	0.9998	0.9995	130818
1780703400	0.9995	0.0005	0.05	0.999	0.9996	0.999	184106
1780617000	0.999	0.0003	0.03	0.9987	0.9996	0.9987	168132
1780530600	0.9987	0.0001	0.01	0.9989	0.9994	0.9985	202713
1780444200	0.9986	-0.0001	-0.01	0.9987	0.9992	0.9984	169313
1780357800	0.9987	-0.0002	-0.02	0.9989	0.9992	0.9983	117125
1780271400	0.9989	-0.0002	-0.02	0.9991	0.9994	0.9987	138312
1780185000	0.9991	0.0003	0.03	0.9988	0.9994	0.9987	82920
1780098600	0.9988	0	0.00	0.9988	0.9994	0.9987	96156
1780012200	0.9988	0	0.00	0.9988	0.9995	0.9985	100860
1779925800	0.9988	-0.0003	-0.03	0.9991	0.9994	0.9987	93257
1779839400	0.9991	-0.0003	-0.03	0.9994	0.9995	0.9988	120391
1779753000	0.9994	0.0006	0.06	0.9988	0.9994	0.9988	44999
1779666600	0.9988	-0.0004	-0.04	0.9992	0.9997	0.9988	121607
1779580200	0.9992	-0.0005	-0.05	0.9997	0.9999	0.9992	74994
1779493800	0.9997	-0.0002	-0.02	0.9999	0.9999	0.9996	4444
1779407400	0.9999	0	0.00	0.9999	0.9999	0.9999	0
1779321000	0.9999	-0.0001	-0.01	0.9999	1	0.9998	30860
1779234600	1	0	0.00	1	1	1	0
1779148200	1	0	0.00	1	1	0.9998	4402
1779061800	1	0	0.00	1	1	1	12300
1778975400	1	0.0001	0.01	0.9998	1	0.9998	75338
1778889000	0.9999	-0.0001	-0.01	1	1	0.9999	66273
1778802600	1	0.0002	0.02	0.9998	1	0.9998	207282
1778716200	0.9998	0.0001	0.01	0.9997	0.9998	0.9996	35467
1778629800	0.9997	0	0.00	0.9998	0.9998	0.9995	20148
1778543400	0.9997	-0.0001	-0.01	0.9997	0.9999	0.9995	21207
1778457000	0.9998	0.0002	0.02	0.9996	0.9999	0.9995	12535
1778370600	0.9996	-0.0001	-0.01	0.9997	0.9997	0.9994	28832
1778284200	0.9997	0.0002	0.02	0.9995	0.9997	0.9994	115637
1778197800	0.9995	-0.0001	-0.01	0.9996	0.9998	0.9994	46760
1778111400	0.9996	0.0002	0.02	0.9994	0.9996	0.9992	32768
1778025000	0.9994	0.0004	0.04	0.999	0.9995	0.999	31909
1777938600	0.999	-0.0004	-0.04	0.9994	0.9995	0.9989	35570
1777852200	0.9994	0.0001	0.01	0.9993	0.9994	0.9992	47834
1777765800	0.9993	0	0.00	0.9993	0.9995	0.9992	42689
1777679400	0.9993	-0.0001	-0.01	0.9994	0.9995	0.9991	7751
1777593000	0.9994	0	0.00	0.9994	0.9994	0.999	27561
1777506600	0.9994	0.0001	0.01	0.9993	0.9996	0.999	43078
1777420200	0.9993	0	0.00	0.9994	0.9994	0.9991	16137
1777333800	0.9993	-0.0003	-0.03	0.9996	0.9996	0.9993	29853
1777247400	0.9996	0	0.00	0.9996	0.9997	0.9993	8296
1777161000	0.9996	0.0002	0.02	0.9994	0.9996	0.9993	5621
1777074600	0.9994	-0.0002	-0.02	0.9996	0.9996	0.9994	12223
1776988200	0.9996	0	0.00	0.9996	0.9997	0.9994	26098
1776901800	0.9996	0.0001	0.01	0.9995	0.9996	0.9991	12399
1776815400	0.9995	-0.0002	-0.02	0.9999	0.9999	0.9993	33413
1776729000	0.9997	-0.0002	-0.02	0.9999	1	0.9995	37321
1776642600	0.9999	0.0002	0.02	0.9997	1	0.9994	46517
1776556200	0.9997	-0.0003	-0.03	1	1	0.9997	4641
1776469800	1	0.0002	0.02	0.9997	1	0.9997	10537
1776383400	0.9998	-0.0002	-0.02	1	1	0.9997	2556
1776297000	1	0	0.00	1	1	0.9998	9561
1776210600	1	0	0.00	1	1	0.9998	16738
1776124200	1	0.0002	0.02	0.9998	1	0.9995	27691
1776037800	0.9998	0.0001	0.01	0.9997	0.9999	0.9996	1871
1775951400	0.9997	0	0.00	0.9997	0.9999	0.9996	159
1775865000	0.9997	-0.0002	-0.02	0.9999	0.9999	0.9996	17992
1775778600	0.9999	-0.0001	-0.01	1	1	0.9999	15336
1775692200	1	0.0001	0.01	0.9997	1	0.9989	37981
1775605800	0.9999	0.0002	0.02	0.9997	1	0.9997	22539
1775519400	0.9997	0	0.00	0.9997	1	0.9995	21446
1775433000	0.9997	0.0002	0.02	0.9995	0.9997	0.9995	11918
1775346600	0.9995	0.0001	0.01	0.9994	0.9996	0.9994	1366
1775260200	0.9994	0.0002	0.02	0.9992	0.9996	0.9992	32449
1775173800	0.9992	-0.0001	-0.01	0.9993	0.9996	0.9988	38739
1775087400	0.9993	0.0003	0.03	0.999	0.9994	0.9987	45990
1775001000	0.999	-0.0002	-0.02	0.9992	0.9992	0.9988	4420
1774914600	0.9992	0.0003	0.03	0.9989	0.9992	0.9987	60946
1774828200	0.9989	-0.0001	-0.01	0.999	0.999	0.9989	286
1774741800	0.999	-0.0001	-0.01	0.9991	0.9991	0.999	3500
1774655400	0.9991	-0.0002	-0.02	0.9993	0.9993	0.9991	30
1774569000	0.9993	-0.0003	-0.03	0.9996	0.9996	0.9991	1291
1774482600	0.9996	0.0003	0.03	0.9993	0.9996	0.9993	95
1774396200	0.9993	0.0001	0.01	0.9992	0.9995	0.9992	722