Ethena USDeUSDE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,9986

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 33

ethereum

Categorie:

Offerta

US$ 0,9985

Scambio

KRAKEN

Richiesta

US$ 0,9987

Ultimo Orario di Scambio

18:16:05

Volume (24h)

$ 202.339

Dimensione dell'Ultimo Scambio

10,01

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,9986

Capitalizzazione di Mercato Completamente Diluida

US$ 4.505.531.714

Genesis Date

Intervallo Giornaliero 0,9985-0,9994

Intervallo di 52 Settimane 0,9496-1,09

Circulating Supply 4.511.848.302 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Binance	1256884	1.00025	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 1.257.198,00	USDE/USDT	/cripto/Ethena-USDe-USDE	1	/cripto/Ethena-USDe-USDE	89.8743605146	17 oras fa
Kraken	116730.7281	0.9992	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 116.637,00	USDE/USD	/cripto/Ethena-USDe-USDE	2	/cripto/Ethena-USDe-USDE	8.34691152119	17 oras fa
Kraken	9360.72184	0.8596	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 8.046,00	USDE/EUR	/cripto/Ethena-USDe-USDE	3	/cripto/Ethena-USDe-USDE	0.669344895253	17 oras fa
Kraken	7801.11089	1.00035	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USDT	$ 7.803,00	USDE/USDT	/cripto/Ethena-USDe-USDE	4	/cripto/Ethena-USDe-USDE	0.557823834612	17 oras fa
Upbit	3878.78256454	1478	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 5.732.840,00	USDE/KRW	/cripto/Ethena-USDe-USDE	5	/cripto/Ethena-USDe-USDE	0.277355032416	17 oras fa
LBank	3474.15078	1.0002	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 3.474,00	USDE/USDT	/cripto/Ethena-USDe-USDE	6	/cripto/Ethena-USDe-USDE	0.248421556551	17 oras fa
Gate	293	1.0001	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 293,00	USDE/USDT	/cripto/Ethena-USDe-USDE	7	/cripto/Ethena-USDe-USDE	0.0209511678331	17 oras fa
Bithumb	67.5677331	1475	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 99.662,00	USDE/KRW	/cripto/Ethena-USDe-USDE	8	/cripto/Ethena-USDe-USDE	0.00483147752997	17 oras fa
Upbit	0	5.4455E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0,00000000	USDE/BTC	/cripto/Ethena-USDe-USDE	9	/cripto/Ethena-USDe-USDE	0	17 oras fa
KuCoin	0	0.9995	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 0,00000000	USDE/USDT	/cripto/Ethena-USDe-USDE	10	/cripto/Ethena-USDe-USDE	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.9991	-0.0005	-0.0500450405365	0.9983	0.9995	113992.404601	CX
4	0.9994	-0.0008	-0.0800480288173	0.9983	1	66935.6931539	CX
12	0.9997	-0.0011	-0.110033009903	0.9983	1	33166.886028	CX
26	0.9991	-0.0005	-0.0500450405365	0.9972	1	25941.2728119	CX
52	0.9995	-0.0009	-0.0900450225113	0.9496	1.08611724	33188.2532739	CX
156	0.9995	-0.0009	-0.0900450225113	0.9496	1.08611724	33188.2532739	CX
260	0.9995	-0.0009	-0.0900450225113	0.9496	1.08611724	33188.2532739	CX

Ethena is a delta-hedged synthetic dollar with native crypto yield derived from staking and perpetual funding rate

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	0.9986	-0.0001	-0.01	0.9987	0.9992	0.9984	169313
1780357800	0.9987	-0.0002	-0.02	0.9989	0.9992	0.9983	117125
1780271400	0.9989	-0.0002	-0.02	0.9991	0.9994	0.9987	138312
1780185000	0.9991	0.0003	0.03	0.9988	0.9994	0.9987	82920
1780098600	0.9988	0	0.00	0.9988	0.9994	0.9987	96156
1780012200	0.9988	0	0.00	0.9988	0.9995	0.9985	100860
1779925800	0.9988	-0.0003	-0.03	0.9991	0.9994	0.9987	93257
1779839400	0.9991	-0.0003	-0.03	0.9994	0.9995	0.9988	120391
1779753000	0.9994	0.0006	0.06	0.9988	0.9994	0.9988	44999
1779666600	0.9988	-0.0004	-0.04	0.9992	0.9997	0.9988	121607
1779580200	0.9992	-0.0005	-0.05	0.9997	0.9999	0.9992	74994
1779493800	0.9997	-0.0002	-0.02	0.9999	0.9999	0.9996	4444
1779407400	0.9999	0	0.00	0.9999	0.9999	0.9999	0
1779321000	0.9999	-0.0001	-0.01	0.9999	1	0.9998	30860
1779234600	1	0	0.00	1	1	1	0
1779148200	1	0	0.00	1	1	0.9998	4402
1779061800	1	0	0.00	1	1	1	12300
1778975400	1	0.0001	0.01	0.9998	1	0.9998	75338
1778889000	0.9999	-0.0001	-0.01	1	1	0.9999	66273
1778802600	1	0.0002	0.02	0.9998	1	0.9998	207282
1778716200	0.9998	0.0001	0.01	0.9997	0.9998	0.9996	35467
1778629800	0.9997	0	0.00	0.9998	0.9998	0.9995	20148
1778543400	0.9997	-0.0001	-0.01	0.9997	0.9999	0.9995	21207
1778457000	0.9998	0.0002	0.02	0.9996	0.9999	0.9995	12535
1778370600	0.9996	-0.0001	-0.01	0.9997	0.9997	0.9994	28832
1778284200	0.9997	0.0002	0.02	0.9995	0.9997	0.9994	115637
1778197800	0.9995	-0.0001	-0.01	0.9996	0.9998	0.9994	46760
1778111400	0.9996	0.0002	0.02	0.9994	0.9996	0.9992	32768
1778025000	0.9994	0.0004	0.04	0.999	0.9995	0.999	31909
1777938600	0.999	-0.0004	-0.04	0.9994	0.9995	0.9989	35570
1777852200	0.9994	0.0001	0.01	0.9993	0.9994	0.9992	47834
1777765800	0.9993	0	0.00	0.9993	0.9995	0.9992	42689
1777679400	0.9993	-0.0001	-0.01	0.9994	0.9995	0.9991	7751
1777593000	0.9994	0	0.00	0.9994	0.9994	0.999	27561
1777506600	0.9994	0.0001	0.01	0.9993	0.9996	0.999	43078
1777420200	0.9993	0	0.00	0.9994	0.9994	0.9991	16137
1777333800	0.9993	-0.0003	-0.03	0.9996	0.9996	0.9993	29853
1777247400	0.9996	0	0.00	0.9996	0.9997	0.9993	8296
1777161000	0.9996	0.0002	0.02	0.9994	0.9996	0.9993	5621
1777074600	0.9994	-0.0002	-0.02	0.9996	0.9996	0.9994	12223
1776988200	0.9996	0	0.00	0.9996	0.9997	0.9994	26098
1776901800	0.9996	0.0001	0.01	0.9995	0.9996	0.9991	12399
1776815400	0.9995	-0.0002	-0.02	0.9999	0.9999	0.9993	33413
1776729000	0.9997	-0.0002	-0.02	0.9999	1	0.9995	37321
1776642600	0.9999	0.0002	0.02	0.9997	1	0.9994	46517
1776556200	0.9997	-0.0003	-0.03	1	1	0.9997	4641
1776469800	1	0.0002	0.02	0.9997	1	0.9997	10537
1776383400	0.9998	-0.0002	-0.02	1	1	0.9997	2556
1776297000	1	0	0.00	1	1	0.9998	9561
1776210600	1	0	0.00	1	1	0.9998	16738
1776124200	1	0.0002	0.02	0.9998	1	0.9995	27691
1776037800	0.9998	0.0001	0.01	0.9997	0.9999	0.9996	1871
1775951400	0.9997	0	0.00	0.9997	0.9999	0.9996	159
1775865000	0.9997	-0.0002	-0.02	0.9999	0.9999	0.9996	17992
1775778600	0.9999	-0.0001	-0.01	1	1	0.9999	15336
1775692200	1	0.0001	0.01	0.9997	1	0.9989	37981
1775605800	0.9999	0.0002	0.02	0.9997	1	0.9997	22539
1775519400	0.9997	0	0.00	0.9997	1	0.9995	21446
1775433000	0.9997	0.0002	0.02	0.9995	0.9997	0.9995	11918
1775346600	0.9995	0.0001	0.01	0.9994	0.9996	0.9994	1366
1775260200	0.9994	0.0002	0.02	0.9992	0.9996	0.9992	32449
1775173800	0.9992	-0.0001	-0.01	0.9993	0.9996	0.9988	38739
1775087400	0.9993	0.0003	0.03	0.999	0.9994	0.9987	45990
1775001000	0.999	-0.0002	-0.02	0.9992	0.9992	0.9988	4420
1774914600	0.9992	0.0003	0.03	0.9989	0.9992	0.9987	60946
1774828200	0.9989	-0.0001	-0.01	0.999	0.999	0.9989	286
1774741800	0.999	-0.0001	-0.01	0.9991	0.9991	0.999	3500
1774655400	0.9991	-0.0002	-0.02	0.9993	0.9993	0.9991	30
1774569000	0.9993	-0.0003	-0.03	0.9996	0.9996	0.9991	1291
1774482600	0.9996	0.0003	0.03	0.9993	0.9996	0.9993	95
1774396200	0.9993	0.0001	0.01	0.9992	0.9995	0.9992	722
1774309800	0.9992	-0.0004	-0.04	0.9996	0.9996	0.9992	1484
1774223400	0.9996	0	0.00	0.9996	0.9998	0.9996	11
1774137000	0.9996	0.0002	0.02	0.9994	0.9996	0.9994	4045
1774050600	0.9994	-0.0002	-0.02	0.9996	0.9996	0.9994	86
1773964200	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9995	1919
1773877800	0.9998	-0.0002	-0.02	1	1	0.9998	2666
1773791400	1	0	0.00	1	1	1	7753
1773705000	1	0	0.00	1	1	0.9998	5777
1773618600	1	0	0.00	1	1	1	29
1773532200	1	0	0.00	1	1	1	6
1773445800	1	0	0.00	1	1	0.9998	6674
1773359400	1	0.0004	0.04	0.9996	1	0.9996	25925
1773273000	0.9996	-0.0001	-0.01	0.9997	0.9997	0.9996	348
1773186600	0.9997	0.0002	0.02	0.9995	0.9997	0.9995	1631
1773100200	0.9995	0.0001	0.01	0.9994	0.9995	0.9993	67
1773013800	0.9994	0	0.00	0.9994	0.9994	0.9994	69
1772927400	0.9994	0	0.00	0.9994	0.9994	0.9992	3860
1772841000	0.9994	0.0001	0.01	0.9993	0.9995	0.9992	40950
1772754600	0.9993	-0.0002	-0.02	0.9995	0.9997	0.9992	58735
1772668200	0.9995	0	0.00	0.9995	0.9998	0.9993	25740
1772581800	0.9995	0.0003	0.03	0.9992	0.9998	0.999	50638