Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2241.69 | Crypto.com | 139139.3954 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 305.627.239,09 | 1741219084 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 1 | https://crypto.com/exchange/trade/ETH_USD | 26.703647621 | 27 giornos fa |
| 1880.31 | Binance | 137775.6719 | /cdn/crypto/logos/exchanges/BINA.png | $ 258.181.552,30 | 1743585485 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 2 | https://www.binance.com/en/trade/ETH_USDT | 26.4419216612 | Recentemente |
| 2243.99 | Crypto.com | 102963.11 | /cdn/crypto/logos/exchanges/CRTO.png | $ 226.111.839,72 | 1741218744 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 3 | https://crypto.com/exchange/trade/ETH_USDT | 19.7606910645 | 27 giornos fa |
| 1880.2 | OKX | 44164.4641 | /cdn/crypto/logos/exchanges/OKEX.png | $ 82.765.827,20 | 1743585485 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 4 | https://www.okx.com/trade-spot/ETH-USDT | 8.47604866547 | Recentemente |
| 1880.38 | Coinbase | 44006.4566578 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 82.520.932,74 | 1743585485 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 8.44572386029 | Recentemente |
| 0.02209 | Binance | 9355.6811 | /cdn/crypto/logos/exchanges/BINA.png | BTC 207,19 | 1743585484 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 6 | https://www.binance.com/en/trade/ETH_BTC | 1.79554331561 | Recentemente |
| 1881.67 | DigiFinex | 8231.2445 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15.423.538,24 | 1743585366 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 1.57974132328 | Recentemente |
| 1881.76 | Coinbase | 6969.666723 | /cdn/crypto/logos/exchanges/GDAX.png | $ 13.051.390,27 | 1743585485 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 8 | https://pro.coinbase.com/trade/ETH-USDT | 1.33761918162 | Recentemente |
| 1740.42 | Coinbase | 3094.80825228 | /cdn/crypto/logos/exchanges/GDAX.png | € 5.370.818,04 | 1743585485 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 9 | https://pro.coinbase.com/trade/ETH-EUR | 0.593955930208 | Recentemente |
| 282000 | bitFlyer | 3014.5827701 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 849.315.608,18 | 1743585483 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.578559047102 | Recentemente |
| 1882.45 | Kraken | 2762.87926612 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5.201.876,56 | 1743585388 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.530252083744 | Recentemente |
| 1880.7 | Bitstamp | 2759.30970564 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 5.162.919,45 | 1743585485 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 12 | https://www.bitstamp.net/markets/eth/usd | 0.529567013316 | Recentemente |
| 1880.51 | LBank | 2399.0253 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4.495.750,34 | 1743585479 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 13 | https://www.lbank.info/exchange/eth/usdt | 0.460421191718 | Recentemente |
| 1740.4 | Bitvavo | 2315.02872502 | /cdn/crypto/logos/exchanges/BITV.png | € 4.016.190,27 | 1743585485 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 14 | https://account.bitvavo.com/markets/ETH-EUR | 0.444300560079 | Recentemente |
| 1740.86 | Binance | 1915.2533 | /cdn/crypto/logos/exchanges/BINA.png | € 3.321.614,20 | 1743585484 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 15 | https://www.binance.com/en/trade/ETH_EUR | 0.367575617826 | Recentemente |
| 0.02209 | OKX | 1324.039883 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 29,33 | 1743585458 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 16 | https://www.okx.com/trade-spot/ETH-BTC | 0.254109875712 | Recentemente |
| 1455.19 | Coinbase | 1119.58957585 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1.622.817,10 | 1743585485 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 17 | https://pro.coinbase.com/trade/ETH-GBP | 0.214871750935 | Recentemente |
| 1882.81 | Kucoin | 919.7180315 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.726.456,41 | 1743585069 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 18 | https://trade.kucoin.com/ETH-USDT | 0.176512382803 | 7 minutos fa |
| 1840.13 | Gemini | 881.451946 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.612.057,19 | 1743550690 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 19 | https://gemini.com/?symbol=ETHUSD | 0.169168351588 | 10 oras fa |
| 1879.9 | Bitfinex | 866.7279829 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.618.254,78 | 1743585485 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 20 | https://www.bitfinex.com/t/ETH:USD | 0.166342527018 | Recentemente |
| 1743.93 | Kraken | 599.17642627 | /cdn/crypto/logos/exchanges/KRKN.png | € 1.037.722,65 | 1743585385 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.114994003703 | Recentemente |
| 1867.7 | LATOKEN | 582.52399 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.092.474,93 | 1743584357 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 22 | https://exchange.latoken.com/exchange/ETH-USDT | 0.111798066356 | 19 minutos fa |
| 0.02208 | Coinbase | 494.75184335 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 10,96 | 1743585483 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 23 | https://pro.coinbase.com/trade/ETH-BTC | 0.0949528266 | Recentemente |
| 1743.3 | Bitstamp | 488.08949418 | /cdn/crypto/logos/exchanges/BSTP.png | € 846.236,38 | 1743585485 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 24 | https://www.bitstamp.net/markets/eth/eur | 0.0936741878359 | Recentemente |
| 1868.54 | Gate.io | 394.5334 | /cdn/crypto/logos/exchanges/GATE.png | $ 739.212,64 | 1743584214 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 25 | https://gate.io/trade/ETH_USDT | 0.075718892252 | 21 minutos fa |
| 0.022122 | HitBTC | 373.1215 | /cdn/crypto/logos/exchanges/HITB.png | BTC 8,24 | 1743584950 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 26 | https://hitbtc.com/ETH-to-BTC | 0.0716095181179 | 9 minutos fa |
| 0.02207652 | Bitstamp | 297.89200564 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 6,60 | 1743585485 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 27 | https://www.bitstamp.net/markets/eth/btc | 0.0571714655281 | Recentemente |
| 1882.1 | Bitstamp | 261.21708153 | /cdn/crypto/logos/exchanges/BSTP.png | $ 489.606,84 | 1743585485 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 28 | https://www.bitstamp.net/markets/eth/usdt | 0.0501328101772 | Recentemente |
| 0.02214 | Kucoin | 260.5321985 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 5,78 | 1743585084 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 29 | https://trade.kucoin.com/ETH-BTC | 0.0500013673529 | 7 minutos fa |
| 1456.6 | Bitstamp | 219.72003162 | /cdn/crypto/logos/exchanges/BSTP.png | £ 320.021,96 | 1743585485 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 30 | https://www.bitstamp.net/markets/eth/gbp | 0.0421686919278 | Recentemente |
| 1883.93 | EXMO | 202.13027616 | /cdn/crypto/logos/exchanges/EXMO.png | $ 378.787,02 | 1743585421 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0387928641819 | Recentemente |
| 0.02213 | DigiFinex | 165.1405 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 3,66 | 1743584864 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 32 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.0316937823919 | 10 minutos fa |
| 0.024749 | Crypto.com | 165.1019 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 4,11 | 1741219050 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 33 | https://crypto.com/exchange/trade/ETH_BTC | 0.0316863742758 | 27 giornos fa |
| 0.0221 | LATOKEN | 149.56984 | /cdn/crypto/logos/exchanges/LATK.png | BTC 3,31 | 1743585243 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 34 | https://exchange.latoken.com/exchange/ETH-BTC | 0.0287054596622 | Recentemente |
| 1456.29 | Kraken | 90.41524471 | /cdn/crypto/logos/exchanges/KRKN.png | £ 131.118,92 | 1743585386 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 35 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0173525034183 | Recentemente |
| 0.022086 | Bitfinex | 72.15835626 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1,60 | 1743585484 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 36 | https://www.bitfinex.com/t/ETH:BTC | 0.0138486394377 | Recentemente |
| 0.02213634 | EXMO | 62.10126143 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1,38 | 1743585422 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0119184807241 | Recentemente |
| 0.022063 | Gate.io | 44.2576 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,979735 | 1743584359 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 38 | https://gate.io/trade/ETH_BTC | 0.00849392331735 | 19 minutos fa |
| 0.02208 | bitFlyer | 27.9413095 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,618132 | 1743585458 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 39 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00536249910251 | Recentemente |
| 1910.41 | EXMO | 23.92243334 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 45.749,26 | 1743585394 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 40 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00459119596079 | Recentemente |
| 0.02244 | Gemini | 21.115203 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,467989 | 1743551518 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 41 | https://gemini.com/?symbol=ETHBTC | 0.00405243201421 | 9 oras fa |
| 1885.71 | HTX | 19.5593 | /cdn/crypto/logos/exchanges/HUOB.png | $ 37.136,04 | 1743556151 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 42 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.00375382294433 | 8 oras fa |
| 1743.81 | EXMO | 18.01278669 | /cdn/crypto/logos/exchanges/EXMO.png | € 31.338,36 | 1743585423 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 43 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00345701594475 | Recentemente |
| 1742.3 | Bitfinex | 17.04195018 | /cdn/crypto/logos/exchanges/BFNX.png | € 29.420,03 | 1743585485 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 44 | https://www.bitfinex.com/t/ETH:EUR | 0.0032706928981 | Recentemente |
| 0.02213708 | Upbit | 5.84350558 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,129538 | 1743585097 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00112148621482 | 6 minutos fa |
| 0.03820314 | Mercatox | 5.8190253 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,226024 | 1733391659 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 46 | https://mercatox.com/exchange/ETH/BTC | 0.00111678795687 | 4 meses fa |
| 1775.88 | Gemini | 2.473161 | /cdn/crypto/logos/exchanges/GEMN.png | € 4.182,00 | 1743550722 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 47 | https://gemini.com/?symbol=ETHEUR | 0.000474649323177 | 10 oras fa |
| 1483.77 | EXMO | 2.3231 | /cdn/crypto/logos/exchanges/EXMO.png | £ 3.448,56 | 1743585424 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 48 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.000445849600035 | Recentemente |
| 0.022274 | HTX | 1.8916 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,042189 | 1743556145 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000363036073964 | 8 oras fa |
| 1859.96 | Upbit | 0.85883553 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1.604,30 | 1743585122 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.000164827806615 | 6 minutos fa |
| 3410.48 | Mercatox | 0.811767 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3.014,42 | 1733386976 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 51 | https://mercatox.com/exchange/ETH/USDT | 0.000155794409312 | 4 meses fa |
| 1422.45 | Gemini | 0.693325 | /cdn/crypto/logos/exchanges/GEMN.png | £ 986,31 | 1743530991 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 52 | https://gemini.com/?symbol=ETHGBP | 0.000133063008026 | 15 oras fa |
| 281245 | Kraken | 0.49940262 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 139.974,86 | 1743585387 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 53 | https://trade.kraken.com/markets/kraken/ETH/JPY | 9.58454041512E-5 | Recentemente |
| 1463.5 | Bitfinex | 0.48462565 | /cdn/crypto/logos/exchanges/BFNX.png | £ 707,00 | 1743585478 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 54 | https://www.bitfinex.com/t/ETH:GBP | 9.30094064911E-5 | Recentemente |
| 1870.68 | CEX.IO | 0.318412 | /cdn/crypto/logos/exchanges/CXIO.png | $ 595,65 | 1743585419 | ETH/USDT | https://cex.io/eth-usdt | USDT | 55 | https://cex.io/eth-usdt | 6.11096650366E-5 | Recentemente |
| 284620 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0,00000000 | 1743585484 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 56 | https://www.bitfinex.com/t/ETH:JPY | 0 | Recentemente |
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1743552137 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 57 | https://www.lbank.info/exchange/eth/btc | 0 | 9 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 58 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743552129 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 9 oras fa |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743585447 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 60 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 61 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 62 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1743552137 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 63 | https://www.binance.com/en/trade/ETH_GBP | 0 | 9 oras fa |
| 0.022761 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1743585482 | ETH/BTC | https://cex.io/eth-btc | BTC | 64 | https://cex.io/eth-btc | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 1950.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743585418 | ETH/USD | https://cex.io/eth-usd | USD | 66 | https://cex.io/eth-usd | 0 | Recentemente |
| 1748 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1743585419 | ETH/EUR | https://cex.io/eth-eur | EUR | 67 | https://cex.io/eth-eur | 0 | Recentemente |
| 1863.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1743585417 | ETH/GBP | https://cex.io/eth-gbp | GBP | 68 | https://cex.io/eth-gbp | 0 | Recentemente |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 69 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 70 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1740787320 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 71 | https://tidex.com/exchange/ETH/GBP | 0 | 1 mese fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 74 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
| 3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1740787320 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 75 | https://tidex.com/exchange/ETH/EUR | 0 | 1 mese fa |
| 3280.52 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 76 | https://tidex.com/exchange/ETH/USDT | 0 | 1 mese fa |
| 1906.03 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743552120 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 77 | https://hitbtc.com/ETH-to-USD | 0 | 9 oras fa |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743552131 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 78 | https://gate.io/trade/ETH_USD | 0 | 9 oras fa |
| 0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 79 | https://tidex.com/exchange/ETH/BTC | 0 | 1 mese fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 2064.99 | -184.24 | -8.92207710449 | 1767.1 | 2079.35 | 146804.662596 | CX |
| 4 | 2167.9 | -287.15 | -13.2455371558 | 1767.1 | 2320 | 155960.022909 | CX |
| 12 | 3383.18 | -1502.43 | -44.4088106456 | 1767.1 | 3527 | 224941.869408 | CX |
| 26 | 2450.01 | -569.26 | -23.2350072041 | 1767.1 | 4109.67 | 201205.582672 | CX |
| 52 | 3506.62 | -1625.87 | -46.3657311029 | 1767.1 | 4109.67 | 156898.035717 | CX |
| 156 | 3443.98 | -1563.23 | -45.3902171325 | 880 | 4109.67 | 203030.372991 | CX |
| 260 | 138.28 | 1742.47 | 1260.10269019 | 135.56 | 4867.81 | 239450.825883 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743551400 | 1906.93 | 85.16 | 4.67 | 1823.04 | 1928.2 | 1817.71 | 168975 |
| 1743465000 | 1821.77 | 18.74 | 1.04 | 1807.29 | 1854.2 | 1776.43 | 152942 |
| 1743378600 | 1803.03 | -22.22 | -1.22 | 1829.05 | 1848.27 | 1767.1 | 110897 |
| 1743292200 | 1825.25 | -71.58 | -3.77 | 1902.36 | 1912.8 | 1797.51 | 112455 |
| 1743205800 | 1896.83 | -105.38 | -5.26 | 2001.03 | 2015.78 | 1860.86 | 250862 |
| 1743119400 | 2002.21 | -4.41 | -0.22 | 2009.85 | 2037.61 | 1986.83 | 96987 |
| 1743033000 | 2006.62 | -60.58 | -2.93 | 2064.99 | 2079.35 | 1981.4 | 134512 |
| 1742946600 | 2067.2 | -5.29 | -0.26 | 2085.8 | 2098.11 | 2037.39 | 86828 |
| 1742860200 | 2072.49 | 74.57 | 3.73 | 2002.58 | 2104.21 | 1977.42 | 152333 |
| 1742773800 | 1997.92 | 18.28 | 0.92 | 1978.69 | 2020.54 | 1976.6 | 52733 |
| 1742687400 | 1979.64 | 15.09 | 0.77 | 1965.22 | 2005.99 | 1964.5 | 44562 |
| 1742601000 | 1964.55 | -14.53 | -0.73 | 1982.69 | 1995.27 | 1936 | 92595 |
| 1742514600 | 1979.08 | -82.1 | -3.98 | 2057.37 | 2068.58 | 1951.12 | 129196 |
| 1742428200 | 2061.18 | 133.33 | 6.92 | 1930.76 | 2070.6 | 1927.63 | 213204 |
| 1742341800 | 1927.85 | -2.6 | -0.13 | 1926.39 | 1935.7 | 1871.64 | 108339 |
| 1742255400 | 1930.45 | 44.41 | 2.35 | 1888.88 | 1952.24 | 1879.8 | 81261 |
| 1742169000 | 1886.04 | -53.81 | -2.77 | 1936.57 | 1940.96 | 1860.49 | 57386 |
| 1742082600 | 1939.85 | 27.29 | 1.43 | 1912.83 | 1957.51 | 1903.69 | 42031 |
| 1741996200 | 1912.56 | 48.15 | 2.58 | 1863.38 | 1946 | 1860.63 | 110592 |
| 1741909800 | 1864.41 | -42.39 | -2.22 | 1909.33 | 1922.09 | 1820.86 | 174859 |
| 1741823400 | 1906.8 | -11.06 | -0.58 | 1920.77 | 1956.15 | 1829.49 | 241498 |
| 1741737000 | 1917.86 | 36.16 | 1.92 | 1873.12 | 1962.83 | 1769.91 | 342018 |
| 1741650600 | 1881.7 | -127.25 | -6.33 | 2017.03 | 2152.48 | 1809.49 | 401782 |
| 1741564200 | 2008.95 | -189.21 | -8.61 | 2199.95 | 2211.66 | 1988.3 | 153887 |
| 1741477800 | 2198.16 | 58.99 | 2.76 | 2134.62 | 2234.05 | 2104.67 | 64957 |
| 1741391400 | 2139.17 | -65.67 | -2.98 | 2204.58 | 2258.02 | 2102.21 | 432738 |
| 1741305000 | 2204.84 | -41.16 | -1.83 | 2244.19 | 2320 | 2176 | 170809 |
| 1741218600 | 2246 | 73.18 | 3.37 | 2167.9 | 2273.29 | 2154.64 | 185629 |
| 1741132200 | 2172.82 | 19.77 | 0.92 | 2143.63 | 2222.15 | 2008.55 | 458597 |
| 1741045800 | 2153.05 | -358.85 | -14.29 | 2508.37 | 2512.28 | 2094.27 | 859909 |
| 1740959400 | 2511.9 | 302.2 | 13.68 | 2215.39 | 2551.49 | 2172.59 | 310425 |
| 1740873000 | 2209.7 | -24.14 | -1.08 | 2231.4 | 2280.48 | 2142.04 | 99047 |
| 1740786600 | 2233.84 | -68.1 | -2.96 | 2303.68 | 2312.05 | 2073.34 | 357162 |
| 1740700200 | 2301.94 | -21.75 | -0.94 | 2339.12 | 2379.47 | 2227.04 | 171268 |
| 1740613800 | 2323.69 | -173.66 | -6.95 | 2494.31 | 2504.18 | 2251.01 | 235354 |
| 1740527400 | 2497.35 | -16.92 | -0.67 | 2528.43 | 2530.99 | 2311 | 449408 |
| 1740441000 | 2514.27 | -304.23 | -10.79 | 2824.14 | 2839.81 | 2471.74 | 401455 |
| 1740354600 | 2818.5 | 53.63 | 1.94 | 2761.48 | 2855.23 | 2745.5 | 110697 |
| 1740268200 | 2764.87 | 107.72 | 4.05 | 2658.23 | 2797.81 | 2653.76 | 99027 |
| 1740181800 | 2657.15 | -84 | -3.06 | 2735.2 | 2846.53 | 2614.08 | 304283 |
| 1740095400 | 2741.15 | 24.49 | 0.90 | 2716.57 | 2771.9 | 2707.15 | 96543 |
| 1740009000 | 2716.66 | 51.59 | 1.94 | 2667.72 | 2736.29 | 2654.68 | 112228 |
| 1739922600 | 2665.07 | -75.35 | -2.75 | 2743.26 | 2756.5 | 2604.48 | 338396 |
| 1739836200 | 2740.42 | 79.55 | 2.99 | 2663.65 | 2849.53 | 2637.83 | 271715 |
| 1739749800 | 2660.87 | -31.18 | -1.16 | 2691.44 | 2726.58 | 2652.55 | 55424 |
| 1739663400 | 2692.05 | -32.35 | -1.19 | 2724.88 | 2739.55 | 2664.22 | 44353 |
| 1739577000 | 2724.4 | 48.22 | 1.80 | 2672.16 | 2793.44 | 2664.64 | 138857 |
| 1739490600 | 2676.18 | -58.04 | -2.12 | 2735.75 | 2758.18 | 2613.25 | 139125 |
| 1739404200 | 2734.22 | 131.17 | 5.04 | 2600.91 | 2796.89 | 2548 | 175021 |
| 1739317800 | 2603.05 | -57.23 | -2.15 | 2663.86 | 2725.74 | 2560.49 | 348158 |
| 1739231400 | 2660.28 | 31.5 | 1.20 | 2636.99 | 2694.49 | 2560.1 | 342165 |
| 1739145000 | 2628.78 | -7.15 | -0.27 | 2634.87 | 2698.72 | 2522.16 | 104907 |
| 1739058600 | 2635.93 | 14.62 | 0.56 | 2617.68 | 2668.11 | 2588.13 | 169768 |
| 1738972200 | 2621.31 | -56.54 | -2.11 | 2697.48 | 2799.59 | 2563 | 195882 |
| 1738885800 | 2677.85 | -107.83 | -3.87 | 2788.24 | 2858.92 | 2656.53 | 193427 |
| 1738799400 | 2785.68 | 56.01 | 2.05 | 2733 | 2827.94 | 2699.6 | 218541 |
| 1738713000 | 2729.67 | -145.57 | -5.06 | 2875 | 2892.19 | 2629.6 | 951010 |
| 1738626600 | 2875.24 | 16.7 | 0.58 | 2858.99 | 2924.6 | 2228.56 | 1122327 |
| 1738540200 | 2858.54 | -271.43 | -8.67 | 3115.04 | 3162.35 | 2750 | 185996 |
| 1738453800 | 3129.97 | -162.4 | -4.93 | 3291.32 | 3330.9 | 3101.28 | 86509 |
| 1738367400 | 3292.37 | 38.92 | 1.20 | 3251.99 | 3438.96 | 3213.36 | 190558 |
| 1738281000 | 3253.45 | 136.93 | 4.39 | 3112.95 | 3283.5 | 3090.89 | 126218 |
| 1738194600 | 3116.52 | 44.81 | 1.46 | 3078.09 | 3181.99 | 3053.94 | 151913 |
| 1738108200 | 3071.71 | -99.83 | -3.15 | 3190.8 | 3223.56 | 3037.75 | 337604 |
| 1738021800 | 3171.54 | -71.39 | -2.20 | 3326.4 | 3326.4 | 3001 | 770131 |
| 1737935400 | 3242.93 | -79.86 | -2.40 | 3315.61 | 3361.16 | 3232.63 | 77012 |
| 1737849000 | 3322.79 | 12.07 | 0.36 | 3311.56 | 3350.27 | 3269.06 | 60047 |
| 1737762600 | 3310.72 | -19.23 | -0.58 | 3343.06 | 3428.25 | 3275.41 | 168599 |
| 1737676200 | 3329.95 | 88.91 | 2.74 | 3238.38 | 3349.15 | 3181.94 | 147954 |
| 1737589800 | 3241.04 | -81.17 | -2.44 | 3331.87 | 3366.1 | 3220.01 | 103484 |
| 1737503400 | 3322.21 | 57.21 | 1.75 | 3272.2 | 3368 | 3200.98 | 543207 |
| 1737417000 | 3265 | 35.97 | 1.11 | 3191.2 | 3448.7 | 3138.92 | 426993 |
| 1737330600 | 3229.03 | -81.78 | -2.47 | 3297.94 | 3445 | 3125.45 | 298491 |
| 1737244200 | 3310.81 | -168.84 | -4.85 | 3474.54 | 3496.48 | 3224.29 | 168058 |
| 1737157800 | 3479.65 | 170.69 | 5.16 | 3309.92 | 3527 | 3307.32 | 163518 |
| 1737071400 | 3308.96 | -130.86 | -3.80 | 3447.24 | 3458.93 | 3262.69 | 147343 |
| 1736985000 | 3439.82 | 215.58 | 6.69 | 3220.35 | 3475.14 | 3185.25 | 159263 |
| 1736898600 | 3224.24 | 95.61 | 3.06 | 3134.88 | 3256.46 | 3124.2 | 227783 |
| 1736812200 | 3128.63 | -135.14 | -4.14 | 3272.46 | 3336.26 | 2934 | 446649 |
| 1736725800 | 3263.77 | -20.02 | -0.61 | 3281.74 | 3298.2 | 3223.07 | 43931 |
| 1736639400 | 3283.79 | 14.51 | 0.44 | 3268.15 | 3318.91 | 3217.61 | 86804 |
| 1736553000 | 3269.28 | 55.69 | 1.73 | 3218.8 | 3321.91 | 3194.4 | 258354 |
| 1736466600 | 3213.59 | -116.14 | -3.49 | 3322.89 | 3356.78 | 3157 | 138140 |
| 1736380200 | 3329.73 | -47.21 | -1.40 | 3383.18 | 3414.59 | 3206.95 | 139172 |
| 1736293800 | 3376.94 | -309.42 | -8.39 | 3681.24 | 3702.56 | 3356 | 340988 |
| 1736207400 | 3686.36 | 47.08 | 1.29 | 3642.2 | 3746 | 3609.58 | 249218 |
| 1736121000 | 3639.28 | -21.78 | -0.59 | 3654.93 | 3674.92 | 3593.46 | 41158 |
| 1736034600 | 3661.06 | 57.01 | 1.58 | 3606.93 | 3670.34 | 3571.29 | 57935 |
| 1735948200 | 3604.05 | 158.16 | 4.59 | 3451.77 | 3629.9 | 3420.62 | 214516 |
| 1735861800 | 3445.89 | 95.63 | 2.85 | 3352.05 | 3506.11 | 3347.19 | 200087 |
|
ETH/BTC 0,02210000 BTC
-1,21%
|
ETH/EUR 1.740,42 €
-1,38%
|
|
ETH/USD $ 1.880,75
-1,29%
|
ETH/GBP £ 1.455,19
-1,28%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
