FIO TokenFIO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,017666

-0,000582

(

-3,19%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 520

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,015983

Scambio

BINA

Richiesta

US$ 0,017666

Ultimo Orario di Scambio

17:56:30

Volume (24h)

$ 707.548

Dimensione dell'Ultimo Scambio

2.627,00

Volume/Capitalizzazione di Mercato (24h)

0,05%

Prezzo di Scambio

US$ 0,017643

Capitalizzazione di Mercato Completamente Diluida

US$ 17.665.750

Genesis Date

25/3/2020

Intervallo Giornaliero 0,017562-0,018363

Intervallo di 52 Settimane 0,015045-0,067876

Circulating Supply 803.867.385 / 1.000.000.000

80.39%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01718	Binance	30489323	/cdn/crypto/logos/exchanges/BINA.png	$ 530.964,52	1742511697	FIO/USDT	https://www.binance.com/en/trade/FIO_USDT	USDT	1	https://www.binance.com/en/trade/FIO_USDT	86.16531849	Recentemente
0.017171	HTX	3007687.1868	/cdn/crypto/logos/exchanges/HUOB.png	$ 52.215,21	1742511697	FIO/USDT	https://www.huobi.com/en-us/exchange/fio_usdt	USDT	2	https://www.huobi.com/en-us/exchange/fio_usdt	8.4999697884	Recentemente
0.01715	Gate.io	1856532.72	/cdn/crypto/logos/exchanges/GATE.png	$ 32.313,77	1742510165	FIO/USDT	https://gate.io/trade/FIO_USDT	USDT	3	https://gate.io/trade/FIO_USDT	5.24671318894	26 minutos fa
2.1E-7	Binance	31138	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,006539	1742511541	FIO/BTC	https://www.binance.com/en/trade/FIO_BTC	BTC	4	https://www.binance.com/en/trade/FIO_BTC	0.0879985327041	Recentemente
1.325E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	FIO/ETH	https://gate.io/trade/FIO_ETH	ETH	5	https://gate.io/trade/FIO_ETH	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01675155	0.0009142	5.45740543412	0.01575781	0.01827	155776	CX
4	0.02319132	-0.00552557	-23.8260262891	0.01504492	0.03336204	1026874.10714	CX
12	0.04286135	-0.0251956	-58.7839627077	0.01504492	0.04917438	772291.571429	CX
26	0.02768663	-0.01002088	-36.1939318725	0.01504492	0.06424108	1827274.55495	CX
52	0.03915023	-0.02148448	-54.8770211567	0.01504492	0.06787588	1565246.06557	CX
156	0.09128665	-0.0736209	-80.6480465654	0.01504492	0.12871909	2833369.41969	CX
260	0.30638104	-0.28871529	-94.2340590005	0.01504492	0.56577586	4088416.71134	CX

The Foundation for Interwallet Operability (FIO) is a consortium of leading blockchain wallets, exchanges and payments providers that seeks to accelerate blockchain adoption by reducing the risk, complexity, and inconvenience of sending and receiving cryptoassets.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.01824156	0.00170631	10.32	0.01653644	0.01827	0.0165321	57010
1742341800	0.01653525	-0.001128	-6.39	0.01765225	0.01765225	0.01624469	55455
1742255400	0.01766362	0.00114418	6.93	0.01771278	0.01772763	0.01651731	374716
1742169000	0.01651944	-0.001204	-6.79	0.01771278	0.01772763	0.01640382	63931
1742082600	0.01772296	0.0009193	5.47	0.01680956	0.01774186	0.0167373	30125
1741996200	0.01680366	0.00058488	3.61	0.01620745	0.01789874	0.01617104	56473
1741909800	0.01621878	-0.000519	-3.10	0.01675155	0.01686023	0.01575781	452722
1741823400	0.01673743	-0.000622	-3.58	0.01739847	0.01767935	0.01614505	1127205
1741737000	0.0173591	0.00079117	4.78	0.01647947	0.01752326	0.01504492	106180
1741650600	0.01656793	-0.000329	-1.95	0.02006232	0.02161722	0.01550362	1163700
1741564200	0.01689697	-0.002048	-10.81	0.01895399	0.01901536	0.01645667	411764
1741477800	0.01894507	-0.000986	-4.95	0.01994091	0.01997558	0.01809896	390550
1741391400	0.01993119	0.00012492	0.63	0.02006232	0.02161722	0.01911264	769048
1741305000	0.01980627	-0.000168	-0.84	0.01997516	0.02133964	0.01933273	664362
1741218600	0.01997442	-0.000116	-0.58	0.02006232	0.02161722	0.0198115	26597
1741132200	0.02009037	-0.0015	-6.95	0.02150764	0.02162624	0.01896704	650193
1741045800	0.02159078	-0.001965	-8.34	0.02011727	0.02329412	0.018635	126292
1740959400	0.02355552	0.00124776	5.59	0.02238765	0.02533077	0.02213355	377948
1740873000	0.02230776	-0.002185	-8.92	0.0244209	0.02527828	0.02192938	793503
1740786600	0.02449312	-0.00089	-3.51	0.0245601	0.02537487	0.0211689	1600767
1740700200	0.02538314	0.00525213	26.09	0.02022555	0.03336204	0.02015218	18319174
1740613800	0.02013101	-0.000283	-1.39	0.02038541	0.02135576	0.01889958	245656
1740527400	0.02041366	0.00019939	0.99	0.02011727	0.02058021	0.01853041	105132
1740441000	0.02021427	-0.002827	-12.27	0.02414325	0.02508737	0.01967747	213167
1740354600	0.02304113	-0.001111	-4.60	0.02414325	0.02508737	0.02286429	206068
1740268200	0.02415182	0.0010834	4.70	0.0230352	0.02511909	0.02298555	49352
1740181800	0.02306842	-0.001536	-6.24	0.02457986	0.02557368	0.0218896	306038
1740095400	0.02460427	0.00142558	6.15	0.02319132	0.02468556	0.02314907	9347
1740009000	0.02317869	0.00028241	1.23	0.0229377	0.02323763	0.0228063	5708
1739922600	0.02289628	-0.002004	-8.05	0.02492455	0.02503478	0.0219436	66574
1739836200	0.02490048	-9.8E-5	-0.39	0.02028093	0.02520931	0.02028093	530071
1739749800	0.0249982	-0.000375	-1.48	0.02538865	0.02623275	0.02420793	345034
1739663400	0.02537285	-0.000926	-3.52	0.02631418	0.02644318	0.02530823	184030
1739577000	0.02629906	0.00022076	0.85	0.02610731	0.02634094	0.02506284	87279
1739490600	0.0260783	-0.000291	-1.10	0.02643083	0.02647956	0.02477398	242731
1739404200	0.02636888	0.0024189	10.10	0.02393748	0.02648616	0.02287494	451608
1739317800	0.02394998	-0.000396	-1.63	0.02437415	0.02560999	0.02371921	232057
1739231400	0.02434619	0.00218188	9.84	0.02028093	0.024407	0.02028093	1782291
1739145000	0.02216431	-0.00102	-4.40	0.02315984	0.02335589	0.02179661	651297
1739058600	0.02318451	0.00195001	9.18	0.02124005	0.02321244	0.02105588	324413
1738972200	0.0212345	0.00097633	4.82	0.02028093	0.02242634	0.02028093	147406
1738885800	0.02025817	-0.000983	-4.63	0.02125665	0.0228054	0.02021213	505855
1738799400	0.02124153	-0.001299	-5.76	0.02249624	0.02377865	0.02116178	476750
1738713000	0.02254047	-0.000842	-3.60	0.02335597	0.02340368	0.022149	0
1738626600	0.02338243	-4.6E-5	-0.20	0.03291357	0.03400915	0.02071718	1381453
1738540200	0.02342826	-0.004777	-16.94	0.02815199	0.02941812	0.0221431	1657373
1738453800	0.02820487	-0.003516	-11.08	0.03172074	0.03184962	0.02707524	866598
1738367400	0.03172078	0.00021977	0.70	0.03143417	0.0326765	0.03118993	92143
1738281000	0.03150101	0.00035198	1.13	0.03112127	0.03260143	0.02937931	281941
1738194600	0.03114903	0.00182005	6.21	0.02938651	0.03144471	0.02938251	288920
1738108200	0.02932898	-0.001207	-3.95	0.03173001	0.03306328	0.02815164	255005
1738021800	0.03053638	-0.001389	-4.35	0.03291357	0.03400915	0.02849189	907550
1737935400	0.0319257	0.00046029	1.46	0.03141923	0.03457204	0.03135178	719365
1737849000	0.03146541	0.00109017	3.59	0.03037084	0.03260043	0.03021106	254601
1737762600	0.03037524	-0.001869	-5.80	0.03222903	0.033976	0.03032563	415606
1737676200	0.03224385	3.0E-5	0.09	0.03212966	0.03415198	0.03092101	187774
1737589800	0.03221356	-0.000613	-1.87	0.03291357	0.0348944	0.0321513	371531
1737503400	0.03282688	0.00118829	3.76	0.03162839	0.03324928	0.03103392	0
1737417000	0.03163859	-0.000806	-2.48	0.03871689	0.04077205	0.03125457	803659
1737330600	0.0324441	-0.004063	-11.13	0.03649078	0.03781863	0.03190912	2473005
1737244200	0.03650734	-0.003101	-7.83	0.03963309	0.04082064	0.03528821	1233539
1737157800	0.03960822	0.00259945	7.02	0.0370037	0.04024416	0.0370037	303111
1737071400	0.03700877	-0.001055	-2.77	0.03714996	0.0392394	0.03602022	845895
1736985000	0.03806368	0.00327844	9.42	0.03473555	0.0391797	0.03378172	746523
1736898600	0.03478524	0.0008232	2.42	0.03402298	0.03681483	0.03396184	395945
1736812200	0.03396204	-0.000967	-2.77	0.03871689	0.04077205	0.031714	2174298
1736725800	0.0349294	-0.001	-2.78	0.03499091	0.0371328	0.03469133	463310
1736639400	0.03592901	-7.2E-5	-0.20	0.03598862	0.03703304	0.03476615	359696
1736553000	0.03600146	-0.000899	-2.44	0.03871689	0.04077205	0.03505167	1910298
1736466600	0.03690053	-0.001153	-3.03	0.03797746	0.03812806	0.03494851	709625
1736380200	0.03805323	-0.0007	-1.81	0.03871689	0.04077205	0.03519587	758304
1736293800	0.03875314	-0.005209	-11.85	0.04398334	0.04601359	0.03873623	515385
1736207400	0.04396218	-0.000319	-0.72	0.04775573	0.04917438	0.04193192	688924
1736121000	0.04428121	8.7E-5	0.20	0.04418286	0.04528932	0.04281001	141247
1736034600	0.04419446	4.9E-5	0.11	0.04417414	0.04598158	0.04293794	392803
1735948200	0.0441455	0.00248941	5.98	0.04166706	0.04621409	0.04154778	335451
1735861800	0.04165609	8.5E-5	0.20	0.04775573	0.04917438	0.0415528	1079796
1735775400	0.0415712	0.00145148	3.62	0.04015484	0.04268873	0.03899894	503135
1735689000	0.04011972	-0.00153	-3.67	0.04259738	0.04383761	0.04008805	663052
1735602600	0.04164994	-0.001434	-3.33	0.04775573	0.04917438	0.04109985	1083975
1735516200	0.04308346	0.00032286	0.76	0.04376549	0.04656006	0.04272669	1502964
1735429800	0.0427606	0.00222788	5.50	0.04053601	0.0446265	0.03949298	988712
1735343400	0.04053272	0.00035948	0.89	0.0402079	0.04263498	0.03877371	733841
1735257000	0.04017324	-0.002469	-5.79	0.04286135	0.04489983	0.03905103	600560
1735170600	0.04264184	0.00125536	3.03	0.04243231	0.04664114	0.04109154	795387
1735084200	0.04138648	0.00161498	4.06	0.0397555	0.04255601	0.03924152	459375
1734997800	0.0397715	0.00270819	7.31	0.04775573	0.04917438	0.0363246	1172296
1734911400	0.03706331	-0.001766	-4.55	0.03882179	0.03985638	0.03597418	1049809
1734825000	0.03882934	-0.000152	-0.39	0.03907923	0.04260887	0.03761282	1567962
1734738600	0.03898151	0.00078802	2.06	0.03801844	0.04003731	0.0324529	1247474