FIO TokenFIO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,015221

0,000761

(

5,26%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 519

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,01353

Scambio

BINA

Richiesta

US$ 0,016067

Ultimo Orario di Scambio

19:07:54

Volume (24h)

$ 1.866.384

Dimensione dell'Ultimo Scambio

684,00

Volume/Capitalizzazione di Mercato (24h)

0,15%

Prezzo di Scambio

US$ 0,01522

Capitalizzazione di Mercato Completamente Diluida

US$ 15.220.940

Genesis Date

25/3/2020

Intervallo Giornaliero 0,014321-0,015283

Intervallo di 52 Settimane 0,010688-0,064241

Circulating Supply 803.867.385 / 1.000.000.000

80.39%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01476	Binance	99766653	/cdn/crypto/logos/exchanges/BINA.png	$ 1.476.690,66	1745176810	FIO/USDT	https://www.binance.com/en/trade/FIO_USDT	USDT	1	https://www.binance.com/en/trade/FIO_USDT	86.9472178978	Recentemente
0.01475	HTX	12606991.0819	/cdn/crypto/logos/exchanges/HUOB.png	$ 185.443,38	1745176790	FIO/USDT	https://www.huobi.com/en-us/exchange/fio_usdt	USDT	2	https://www.huobi.com/en-us/exchange/fio_usdt	10.9870659952	Recentemente
0.01477	Gate.io	2337907.8	/cdn/crypto/logos/exchanges/GATE.png	$ 34.434,97	1745176476	FIO/USDT	https://gate.io/trade/FIO_USDT	USDT	3	https://gate.io/trade/FIO_USDT	2.03750023479	6 minutos fa
1.8E-7	Binance	32376	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,005724	1745176435	FIO/BTC	https://www.binance.com/en/trade/FIO_BTC	BTC	4	https://www.binance.com/en/trade/FIO_BTC	0.0282158721578	6 minutos fa
1.325E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745107333	FIO/ETH	https://gate.io/trade/FIO_ETH	ETH	5	https://gate.io/trade/FIO_ETH	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0136557	0.00156524	11.4621733049	0.01247209	0.01452282	280415.714286	CX
4	0.01762626	-0.00240532	-13.6462301135	0.01068759	0.0192811	237418.75	CX
12	0.03141923	-0.01619829	-51.5553372887	0.01068759	0.03457204	576517.619048	CX
26	0.03077064	-0.0155497	-50.5342105332	0.01068759	0.06424108	1176137.06044	CX
52	0.03574214	-0.0205212	-57.4145812198	0.01068759	0.06424108	1368655.34153	CX
156	0.09368348	-0.07846254	-83.7528025219	0.01068759	0.12871909	2713165.95434	CX
260	0.30638104	-0.2911601	-95.0320228693	0.01068759	0.56577586	4019192.99098	CX

The Foundation for Interwallet Operability (FIO) is a consortium of leading blockchain wallets, exchanges and payments providers that seeks to accelerate blockchain adoption by reducing the risk, complexity, and inconvenience of sending and receiving cryptoassets.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745106600	0.01447293	0.00095788	7.09	0.01351741	0.01452282	0.01350574	735790
1745020200	0.01351505	-6.6E-5	-0.49	0.0135874	0.01360105	0.01266866	483909
1744933800	0.01358139	0.00095504	7.56	0.01260645	0.01362445	0.01257204	243729
1744847400	0.01262635	-0.000755	-5.64	0.01338709	0.01363502	0.01247209	68303
1744761000	0.0133816	0.00070737	5.58	0.01268443	0.01383575	0.01257535	241205
1744674600	0.01267423	-0.000691	-5.17	0.01339129	0.01359962	0.01256676	9181
1744588200	0.01336536	-0.00029	-2.12	0.0136557	0.01373952	0.01261669	180793
1744501800	0.01365498	0.00114998	9.20	0.01251147	0.01373009	0.01241994	878266
1744415400	0.012505	-0.000241	-1.89	0.012716	0.01295363	0.0118515	34550
1744329000	0.01274622	0.00034116	2.75	0.01237862	0.01279578	0.01177549	128357
1744242600	0.01240506	0.00018074	1.48	0.01414243	0.0152	0.01124509	339005
1744156200	0.01222432	-0.000462	-3.64	0.01414243	0.01416525	0.01068759	460940
1744069800	0.0126864	0.00169783	15.45	0.01164555	0.01280672	0.0115971	103470
1743983400	0.01098857	-0.002282	-17.20	0.01252494	0.01330125	0.01079399	183265
1743897000	0.01327104	0.00069445	5.52	0.01414243	0.01416525	0.01233	220048
1743810600	0.01257659	-0.001577	-11.14	0.01414243	0.01416525	0.01233	161761
1743724200	0.01415344	0.00011293	0.80	0.01402157	0.01506697	0.01253956	102245
1743637800	0.01404051	-0.001289	-8.41	0.01533123	0.01588527	0.01355375	222692
1743551400	0.01532922	-0.000333	-2.13	0.01568463	0.01689709	0.01444278	1127233
1743465000	0.01566249	2.8E-5	0.18	0.01824652	0.01843036	0.01475444	131162
1743378600	0.01563427	-4.0E-5	-0.26	0.015692	0.01749913	0.01549626	12893
1743292200	0.01567458	-0.00119	-7.06	0.01686953	0.01691272	0.01476386	328912
1743205800	0.0168648	-0.000562	-3.22	0.01916946	0.01924901	0.01611624	68932
1743119400	0.01742649	-0.000818	-4.48	0.01824652	0.0192811	0.017422	38659
1743033000	0.01824474	0.00076385	4.37	0.01747199	0.01854244	0.01742046	48803
1742946600	0.01748089	2.9E-5	0.17	0.01837856	0.01853983	0.01727463	41041
1742860200	0.01745169	-0.000544	-3.02	0.01805061	0.01805262	0.01711579	3765
1742773800	0.0179956	0.00040046	2.28	0.01762626	0.01802766	0.01614496	48816
1742687400	0.01759514	0.000782	4.65	0.01680563	0.01770734	0.01680137	433572
1742601000	0.01681314	-0.000867	-4.90	0.01766756	0.01780299	0.0159431	79118
1742514600	0.01768036	-0.000561	-3.08	0.0182996	0.01836322	0.01756208	31138
1742428200	0.01824156	0.00170631	10.32	0.01653644	0.01827	0.0165321	57010
1742341800	0.01653525	-0.001128	-6.39	0.01765225	0.01765225	0.01624469	55455
1742255400	0.01766362	0.00114418	6.93	0.01771278	0.01772763	0.01651731	374716
1742169000	0.01651944	-0.001204	-6.79	0.01771278	0.01772763	0.01640382	63931
1742082600	0.01772296	0.0009193	5.47	0.01680956	0.01774186	0.0167373	30125
1741996200	0.01680366	0.00058488	3.61	0.01620745	0.01789874	0.01617104	56473
1741909800	0.01621878	-0.000519	-3.10	0.01675155	0.01686023	0.01575781	452722
1741823400	0.01673743	-0.000622	-3.58	0.01739847	0.01767935	0.01614505	1127205
1741737000	0.0173591	0.00079117	4.78	0.01647947	0.01752326	0.01504492	106180
1741650600	0.01656793	-0.000329	-1.95	0.02006232	0.02161722	0.01550362	1163700
1741564200	0.01689697	-0.002048	-10.81	0.01895399	0.01901536	0.01645667	411764
1741477800	0.01894507	-0.000986	-4.95	0.01994091	0.01997558	0.01809896	390550
1741391400	0.01993119	0.00012492	0.63	0.02006232	0.02161722	0.01911264	769048
1741305000	0.01980627	-0.000168	-0.84	0.01997516	0.02133964	0.01933273	664362
1741218600	0.01997442	-0.000116	-0.58	0.02006232	0.02161722	0.0198115	26597
1741132200	0.02009037	-0.0015	-6.95	0.02150764	0.02162624	0.01896704	650193
1741045800	0.02159078	-0.001965	-8.34	0.02011727	0.02329412	0.018635	126292
1740959400	0.02355552	0.00124776	5.59	0.02238765	0.02533077	0.02213355	377948
1740873000	0.02230776	-0.002185	-8.92	0.0244209	0.02527828	0.02192938	793503
1740786600	0.02449312	-0.00089	-3.51	0.0245601	0.02537487	0.0211689	1600767
1740700200	0.02538314	0.00525213	26.09	0.02022555	0.03336204	0.02015218	18319174
1740613800	0.02013101	-0.000283	-1.39	0.02038541	0.02135576	0.01889958	245656
1740527400	0.02041366	0.00019939	0.99	0.02011727	0.02058021	0.01853041	105132
1740441000	0.02021427	-0.002827	-12.27	0.02414325	0.02508737	0.01967747	213167
1740354600	0.02304113	-0.001111	-4.60	0.02414325	0.02508737	0.02286429	206068
1740268200	0.02415182	0.0010834	4.70	0.0230352	0.02511909	0.02298555	49352
1740181800	0.02306842	-0.001536	-6.24	0.02457986	0.02557368	0.0218896	306038
1740095400	0.02460427	0.00142558	6.15	0.02319132	0.02468556	0.02314907	9347
1740009000	0.02317869	0.00028241	1.23	0.0229377	0.02323763	0.0228063	5708
1739922600	0.02289628	-0.002004	-8.05	0.02492455	0.02503478	0.0219436	66574
1739836200	0.02490048	-9.8E-5	-0.39	0.02028093	0.02520931	0.02028093	530071
1739749800	0.0249982	-0.000375	-1.48	0.02538865	0.02623275	0.02420793	345034
1739663400	0.02537285	-0.000926	-3.52	0.02631418	0.02644318	0.02530823	184030
1739577000	0.02629906	0.00022076	0.85	0.02610731	0.02634094	0.02506284	87279
1739490600	0.0260783	-0.000291	-1.10	0.02643083	0.02647956	0.02477398	242731
1739404200	0.02636888	0.0024189	10.10	0.02393748	0.02648616	0.02287494	451608
1739317800	0.02394998	-0.000396	-1.63	0.02437415	0.02560999	0.02371921	232057
1739231400	0.02434619	0.00218188	9.84	0.02028093	0.024407	0.02028093	1782291
1739145000	0.02216431	-0.00102	-4.40	0.02315984	0.02335589	0.02179661	651297
1739058600	0.02318451	0.00195001	9.18	0.02124005	0.02321244	0.02105588	324413
1738972200	0.0212345	0.00097633	4.82	0.02028093	0.02242634	0.02028093	147406
1738885800	0.02025817	-0.000983	-4.63	0.02125665	0.0228054	0.02021213	505855
1738799400	0.02124153	-0.001299	-5.76	0.02249624	0.02377865	0.02116178	476750
1738713000	0.02254047	-0.000842	-3.60	0.02335597	0.02340368	0.022149	0
1738626600	0.02338243	-4.6E-5	-0.20	0.03291357	0.03400915	0.02071718	1381453
1738540200	0.02342826	-0.004777	-16.94	0.02815199	0.02941812	0.0221431	1657373
1738453800	0.02820487	-0.003516	-11.08	0.03172074	0.03184962	0.02707524	866598
1738367400	0.03172078	0.00021977	0.70	0.03143417	0.0326765	0.03118993	92143
1738281000	0.03150101	0.00035198	1.13	0.03112127	0.03260143	0.02937931	281941
1738194600	0.03114903	0.00182005	6.21	0.02938651	0.03144471	0.02938251	288920
1738108200	0.02932898	-0.001207	-3.95	0.03173001	0.03306328	0.02815164	255005
1738021800	0.03053638	-0.001389	-4.35	0.03291357	0.03400915	0.02849189	907550
1737935400	0.0319257	0.00046029	1.46	0.03141923	0.03457204	0.03135178	719365
1737849000	0.03146541	0.00109017	3.59	0.03037084	0.03260043	0.03021106	254601
1737762600	0.03037524	-0.001869	-5.80	0.03222903	0.033976	0.03032563	415606
1737676200	0.03224385	3.0E-5	0.09	0.03212966	0.03415198	0.03092101	187774
1737589800	0.03221356	-0.000613	-1.87	0.03291357	0.0348944	0.0321513	371531
1737503400	0.03282688	0.00118829	3.76	0.03162839	0.03324928	0.03103392	0
1737417000	0.03163859	-0.000806	-2.48	0.03871689	0.04077205	0.03125457	803659
1737330600	0.0324441	-0.004063	-11.13	0.03649078	0.03781863	0.03190912	2473005
1737244200	0.03650734	-0.003101	-7.83	0.03963309	0.04082064	0.03528821	1233539