Fable Of The DragonTYRANT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,363987

-0,002863

(

-0,78%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1776

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

01:45:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,174724

Capitalizzazione di Mercato Completamente Diluida

US$ 3.639.867

Genesis Date

03/2/2023

Intervallo Giornaliero 0,362385-0,38266

Intervallo di 52 Settimane 0,159536-0,948707

Circulating Supply 10.000.000 / 10.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00023111	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193722	TYRANT/ETH	https://info.uniswap.org/#/tokens/0x8ee325ae3e54e83956ef2d5952d3c8bc1fa6ec27	ETH	1	https://info.uniswap.org/#/tokens/0x8ee325ae3e54e83956ef2d5952d3c8bc1fa6ec27	0	20 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.36896018	-0.00497349	-1.34797473267	0.35630228	0.39010212	0	CX
4	0.46225004	-0.09826335	-21.2576184958	0.32332289	0.48575162	0	CX
12	0.77093211	-0.40694542	-52.7861551908	0.32332289	0.79424649	0	CX
26	0.63510414	-0.27111745	-42.688660477	0.32332289	0.94870655	0	CX
52	0.17855535	0.18543134	103.850901135	0.15953643	0.94870655	1.03E-6	CX
156	0	0	0	0	0.94870655	0.0036284	CX
260	0	0	0	0	0.94870655	0.0036284	CX

$TYRANT is a 0% Tax token is based on Vitalik's Twitter profile description linking to an animated 12-minute Tyrant Dragon Fable film.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745193000	0.36637174	-0.00704	-1.89	0.3726926	0.37408389	0.3621147
1745106600	0.37341136	0.00588638	1.60	0.36721761	0.37476335	0.3664873
1745020200	0.36752498	0.00179341	0.49	0.36604819	0.369776	0.36382029
1744933800	0.36573157	0.00081351	0.22	0.36536642	0.37322416	0.36155541
1744847400	0.36491806	-0.002038	-0.56	0.36596961	0.37217492	0.35630228
1744761000	0.36695645	-0.00713	-1.91	0.37515624	0.38351317	0.36677388
1744674600	0.3740862	0.00612211	1.66	0.36896018	0.39010212	0.36896018
1744588200	0.36796409	-0.012563	-3.30	0.38008119	0.38067283	0.36238279
1744501800	0.38052723	0.01816987	5.01	0.36221408	0.38507548	0.35744628
1744415400	0.36235736	0.00940617	2.67	0.35191119	0.36698188	0.34805166
1744329000	0.35295119	-0.031392	-8.17	0.38586125	0.38586125	0.34176777
1744242600	0.38434286	-0.050666	-11.65	0.46253662	0.4656358	0.32332289
1744156200	0.4350091	0	0.00	0.46253662	0.4656358	0.4343204
1744069800	0.4350091	0	0.00	0	0	0
1743983400	0.4350091	0	0.00	0	0	0
1743897000	0.4350091	0.01641574	3.92	0.46253662	0.4656358	0.4343204
1743810600	0.41859336	-0.00181	-0.43	0.42032206	0.42386036	0.40796923
1743724200	0.42040295	0.00467766	1.13	0.41416529	0.42575546	0.40563964
1743637800	0.41572529	-0.025327	-5.74	0.44077761	0.44871393	0.41199286
1743551400	0.44105263	0.01968133	4.67	0.42142908	0.44479199	0.42084206
1743465000	0.4213713	0.00465686	1.12	0.46253662	0.4656358	0.41104069
1743378600	0.41671444	-0.004823	-1.14	0.42209699	0.42664523	0.41057615
1743292200	0.4215377	-0.016786	-3.83	0.43808749	0.44180836	0.41701257
1743205800	0.43832322	-0.02416	-5.22	0.46253662	0.4656358	0.43099703
1743119400	0.46248346	-0.001024	-0.22	0.46432078	0.47077107	0.45970783
1743033000	0.46350728	-0.014241	-2.98	0.47717512	0.480168	0.45818481
1742946600	0.47774828	-0.000874	-0.18	0.48087288	0.48412691	0.47174404
1742860200	0.47862187	0.0177608	3.85	0.46225004	0.48575162	0.45754233
1742773800	0.46086107	0.00372549	0.81	0.45767637	0.46677748	0.45758162
1742687400	0.45713558	0.00284497	0.63	0.45429292	0.4631999	0.45429292
1742601000	0.45429061	-0.002859	-0.63	0.45879263	0.46101591	0.44802753
1742514600	0.45714944	-0.019533	-4.10	0.47562438	0.47745939	0.45148262
1742428200	0.47668286	0.03115132	6.99	0.44705918	0.4779817	0.44558008
1742341800	0.44553154	-0.000744	-0.17	0.44542523	0.44701296	0.4330308
1742255400	0.44627572	0.01037684	2.38	0.44366417	0.45140636	0.4282838
1742169000	0.43589888	-0.012253	-2.73	0.44759304	0.44852211	0.43028984
1742082600	0.44815233	0.00595339	1.35	0.44207876	0.45146182	0.44015823
1741996200	0.44219894	0.01146306	2.66	0.43065499	0.44941881	0.4303869
1741909800	0.43073588	-0.009732	-2.21	0.44126525	0.44246933	0.42150072
1741823400	0.44046792	-0.00358	-0.81	0.44366417	0.45140636	0.42385342
1741737000	0.44404782	0.00915196	2.10	0.4298022	0.45321826	0.40978807
1741650600	0.43489586	-0.029446	-6.34	0.61775934	0.6285152	0.41863265
1741564200	0.46434158	-0.0427	-8.42	0.50848822	0.51055665	0.46119618
1741477800	0.50704147	0.01314323	2.66	0.49386589	0.51557405	0.48675001
1741391400	0.49389824	-0.015336	-3.01	0.61775934	0.6285152	0.48867053
1741305000	0.5092347	-0.010476	-2.02	0.51799377	0.53611973	0.50381055
1741218600	0.51971092	0.01806356	3.60	0.50051492	0.52437241	0.49808133
1741132200	0.50164736	0.00368158	0.74	0.4953889	0.5130018	0.46502567
1741045800	0.49796578	-0.0835	-14.36	0.61775934	0.6285152	0.48494042
1740959400	0.58146582	0.07106863	13.92	0.51181389	0.58921956	0.50328593
1740873000	0.51039719	-0.005935	-1.15	0.51571272	0.52651942	0.49582801
1740786600	0.51633209	-0.015794	-2.97	0.53304365	0.53368152	0.48056088
1740700200	0.53212615	-0.00621	-1.15	0.54115099	0.54948713	0.51702773
1740613800	0.53833607	-0.038928	-6.74	0.57634442	0.57815864	0.52305739
1740527400	0.57726424	-0.004218	-0.73	0.58147507	0.58432465	0.54225339
1740441000	0.581482	-0.070026	-10.75	0.61775934	0.63231233	0.57707011
1740354600	0.65150833	0.01221185	1.91	0.63893826	0.65629231	0.63475979
1740268200	0.63929648	0.02438211	3.97	0.61504379	0.64595245	0.61371722
1740181800	0.61491437	-0.018819	-2.97	0.63289704	0.65678919	0.60508295
1740095400	0.63373366	0.00630468	1.00	0.62774098	0.63965008	0.62611627
1740009000	0.62742898	0.01146537	1.86	0.61705445	0.63223144	0.61388824
1739922600	0.61596361	-0.017407	-2.75	0.63397864	0.63558947	0.60248759
1739836200	0.63337082	0.01850729	3.01	0.61775934	0.65805336	0.6159405
1739749800	0.61486353	-0.006943	-1.12	0.62258029	0.6298903	0.61394833
1739663400	0.62180607	-0.008202	-1.30	0.63002665	0.63304264	0.6187508
1739577000	0.63000817	0.0114515	1.85	0.61775934	0.64437859	0.6159405
1739490600	0.61855667	-0.013557	-2.14	0.63211589	0.63693684	0.60399905
1739404200	0.63211358	0.03016217	5.01	0.60282963	0.64509272	0.59148906
1739317800	0.60195141	-0.012542	-2.04	0.61580415	0.62956906	0.59721828
1739231400	0.61449375	0.00651499	1.07	0.77093211	0.77640711	0.60787476
1739145000	0.60797876	-0.001544	-0.25	0.60816596	0.6197723	0.58673051
1739058600	0.60952258	0.00288426	0.48	0.60622232	0.61534193	0.59855872
1738972200	0.60663832	-0.012457	-2.01	0.62301709	0.64670355	0.59350434
1738885800	0.61909515	-0.025004	-3.88	0.64475298	0.65997389	0.61634957
1738799400	0.64409894	0.0152417	2.42	0.63053279	0.65237961	0.62723022
1738713000	0.62885724	-0.037176	-5.58	0.66639644	0.66798878	0.60939084
1738626600	0.66603359	0.00850485	1.29	0.77093211	0.77640711	0.57585909
1738540200	0.65752874	-0.065134	-9.01	0.72152079	0.73041622	0.63747302
1738453800	0.72266248	-0.037253	-4.90	0.76284326	0.76909016	0.71728455
1738367400	0.7599151	0.00819285	1.09	0.75170607	0.79424649	0.74290309
1738281000	0.75172225	0.0310427	4.31	0.71878907	0.7587087	0.71480011
1738194600	0.72067955	0.01092688	1.54	0.71423621	0.73192305	0.70751553
1738108200	0.70975267	-0.022205	-3.03	0.73957048	0.74439375	0.70297422
1738021800	0.73195772	-0.016143	-2.16	0.77093211	0.77640711	0.70164302
1737935400	0.74810075	-0.019882	-2.59	0.76581071	0.77643484	0.74810075
1737849000	0.76798315	0.00254915	0.33	0.76505961	0.7740521	0.75656169
1737762600	0.765434	-0.004289	-0.56	0.77146597	0.78952953	0.7573336
1737676200	0.76972341	0.01984311	2.65	0.74964688	0.77305139	0.73762454
1737589800	0.7498803	-0.017807	-2.32	0.77020411	0.7777175	0.74667712
1737503400	0.76768733	0.01420171	1.88	0.75525592	0.77741244	0.74081848