FilecoinFIL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,852

-0,075

(

-8,09%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 116

Categorie:

Offerta

US$ 0,852

Scambio

COINBASE

Richiesta

US$ 0,853

Ultimo Orario di Scambio

02:15:31

Volume (24h)

$ 129.484

Dimensione dell'Ultimo Scambio

1,30

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,852

Capitalizzazione di Mercato Completamente Diluida

US$ 1.667.985.571

Genesis Date

Intervallo Giornaliero 0,828-0,936

Intervallo di 52 Settimane 0,775-3,90

Circulating Supply 1.957.729.543 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Binance	6362647.83	0.8835	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 5.621.399,00	FIL/USDT	/cripto/Filecoin-FIL	1	/cripto/Filecoin-FIL	38.373276639	21 oras fa
OKX	3384391.03596	0.88385	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 2.991.294,00	FIL/USDT	/cripto/Filecoin-FIL	2	/cripto/Filecoin-FIL	20.411340836	21 oras fa
Gate	2041355.42	0.8839	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1.804.354,00	FIL/USDT	/cripto/Filecoin-FIL	3	/cripto/Filecoin-FIL	12.3114618856	21 oras fa
DigiFinex	1388726.7	0.8834	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 1.226.801,00	FIL/USDT	/cripto/Filecoin-FIL	4	/cripto/Filecoin-FIL	8.37544293805	21 oras fa
Coinbase	1224321.52	0.8825	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 1.080.463,00	FIL/USD	/cripto/Filecoin-FIL	5	/cripto/Filecoin-FIL	7.38391148423	21 oras fa
Upbit	1164066.98321	1305.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 1.519.689.446,00	FIL/KRW	/cripto/Filecoin-FIL	6	/cripto/Filecoin-FIL	7.02051497532	21 oras fa
Kraken	343868.529627	0.8835	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 303.807,00	FIL/USD	/cripto/Filecoin-FIL	7	/cripto/Filecoin-FIL	2.07387907792	21 oras fa
KuCoin	269232.5034	0.88365	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 237.907,00	FIL/USDT	/cripto/Filecoin-FIL	8	/cripto/Filecoin-FIL	1.62374747263	21 oras fa
Bithumb	108569.197573	1290.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 140.108.549,00	FIL/KRW	/cripto/Filecoin-FIL	9	/cripto/Filecoin-FIL	0.654783348736	21 oras fa
HitBTC	84513.603	0.88415	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 74.722,00	FIL/USDT	/cripto/Filecoin-FIL	10	/cripto/Filecoin-FIL	0.509703499915	21 oras fa
Bitvavo	68936.7035571	0.75986	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 52.382,00	FIL/EUR	/cripto/Filecoin-FIL	11	/cripto/Filecoin-FIL	0.415758858082	21 oras fa
Kraken	27713.8490311	0.76	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 21.062,00	FIL/EUR	/cripto/Filecoin-FIL	12	/cripto/Filecoin-FIL	0.167142866306	21 oras fa
Bitfinex	21222.9947095	0.883055	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USD	US$ 18.741,00	FIL/USD	/cripto/Filecoin-FIL	13	/cripto/Filecoin-FIL	0.127996373343	21 oras fa
Crypto.com	15759.14	0.8827	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 13.910,00	FIL/USD	/cripto/Filecoin-FIL	14	/cripto/Filecoin-FIL	0.0950437388601	21 oras fa
Binance	13924.11	1.33E-5	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BTC	BTC 0,00000000	FIL/BTC	/cripto/Filecoin-FIL	15	/cripto/Filecoin-FIL	0.0839766303681	21 oras fa
LBank	13398.4284447	0.8797	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 11.786,00	FIL/USDT	/cripto/Filecoin-FIL	16	/cripto/Filecoin-FIL	0.0808062327154	21 oras fa
Crypto.com	12973.57	0.8835	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 11.462,00	FIL/USDT	/cripto/Filecoin-FIL	17	/cripto/Filecoin-FIL	0.0782439015811	21 oras fa
Gemini	11076.13135	0.8827	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780462800	USD	US$ 9.776,00	FIL/USD	/cripto/Filecoin-FIL	18	/cripto/Filecoin-FIL	0.0668004050735	21 oras fa
OKX	4880.49922	0.88295	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 4.309,00	FIL/USD	/cripto/Filecoin-FIL	19	/cripto/Filecoin-FIL	0.0294344039949	21 oras fa
Coinbase	3535.862	0.755	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	EUR	€ 2.669,00	FIL/EUR	/cripto/Filecoin-FIL	20	/cripto/Filecoin-FIL	0.0213248657334	21 oras fa
Bitfinex	3511.5670569	0.883765	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USDT	$ 3.103,00	FIL/USDT	/cripto/Filecoin-FIL	21	/cripto/Filecoin-FIL	0.021178342368	21 oras fa
Gate	2823.06	0.00047775	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	ETH	ETH 1,00	FIL/ETH	/cripto/Filecoin-FIL	22	/cripto/Filecoin-FIL	0.0170259403385	21 oras fa
DigiFinex	2392.3	1.327E-5	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	BTC	BTC 0,00000000	FIL/BTC	/cripto/Filecoin-FIL	23	/cripto/Filecoin-FIL	0.0144280167874	21 oras fa
Coinbase	2205.222	0.655	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	GBP	£ 1.444,00	FIL/GBP	/cripto/Filecoin-FIL	24	/cripto/Filecoin-FIL	0.0132997450303	21 oras fa
Kraken	2149.86264366	0.6565	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	GBP	£ 1.411,00	FIL/GBP	/cripto/Filecoin-FIL	25	/cripto/Filecoin-FIL	0.0129658714682	21 oras fa
Gate	1643.781	1.3285E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	BTC	BTC 0,00000000	FIL/BTC	/cripto/Filecoin-FIL	26	/cripto/Filecoin-FIL	0.00991368133713	21 oras fa
Upbit	483.9441901	1.3285E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0,00000000	FIL/BTC	/cripto/Filecoin-FIL	27	/cripto/Filecoin-FIL	0.00291867863517	21 oras fa
Coinbase	421.672	1.332E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	BTC	BTC 0,00000000	FIL/BTC	/cripto/Filecoin-FIL	28	/cripto/Filecoin-FIL	0.00254311361233	21 oras fa
Upbit	160.96401633	0.88265	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 142,00	FIL/USDT	/cripto/Filecoin-FIL	29	/cripto/Filecoin-FIL	0.000970777715912	21 oras fa
Kraken	23.4249538	0.0004781	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	ETH	ETH 0,00000000	FIL/ETH	/cripto/Filecoin-FIL	30	/cripto/Filecoin-FIL	0.00014127643969	21 oras fa
OKX	3.999792	0.7597	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 3,00	FIL/EUR	/cripto/Filecoin-FIL	31	/cripto/Filecoin-FIL	2.41228383238E-5	21 oras fa
Kraken	0	1.331E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	BTC	BTC 0,00000000	FIL/BTC	/cripto/Filecoin-FIL	32	/cripto/Filecoin-FIL	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.05	-0.198	-18.8571428571	0.843	1.06	1265093.56329	CX
4	1.12	-0.268	-23.9285714286	0.843	1.32	880667.18685	CX
12	0.878	-0.026	-2.96127562642	0.775	1.32	608922.671833	CX
26	1.6	-0.748	-46.75	0.775	1.97	675046.173472	CX
52	2.63	-1.778	-67.6045627376	0.775	3.9	773931.886596	CX
156	4.85	-3.998	-82.4329896907	0.775	12.3	1020171.25189	CX
260	88	-87.148	-99.0318181818	0.775	120.31	937894.391671	CX

The Filecoin network achieves staggering economies of scale by allowing anyone worldwide to participate as storage providers. It also makes storage resemble a commodity or utility by decoupling hard-drive space from additional services. On this robust global market the price of storage will be drive... The Filecoin network achieves staggering economies of scale by allowing anyone worldwide to participate as storage providers. It also makes storage resemble a commodity or utility by decoupling hard-drive space from additional services. On this robust global market the price of storage will be driven by supply and demand, not corporate pricing departments, and miners will compete on factors like reputation for reliability as well as price. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.929	0.068	7.90	0.862	0.998	0.85	2572046
1780444200	0.861	-0.094	-9.84	0.955	0.957	0.843	1547491
1780357800	0.955	0.023	2.47	0.937	0.972	0.894	1104077
1780271400	0.932	-0.037	-3.82	0.971	0.984	0.912	646402
1780185000	0.969	0.014	1.47	0.955	1.01	0.955	813290
1780098600	0.955	0.001	0.10	0.96	0.99	0.924	706187
1780012200	0.954	-0.096	-9.14	1.05	1.06	0.928	1466159
1779925800	1.05	0.04	3.96	1.01	1.1	0.974	1514853
1779839400	1.01	0.03	2.85	0.982	1.05	0.966	1039946
1779753000	0.982	0.026	2.72	0.957	1	0.95	440602
1779666600	0.956	-0.024	-2.45	0.981	0.981	0.933	428681
1779580200	0.98	0.025	2.62	0.964	1.01	0.911	987678
1779493800	0.955	-0.045	-4.50	1.01	1.04	0.952	860693
1779407400	1	0.063	6.72	0.937	1.02	0.937	479996
1779321000	0.937	0	0.00	0.937	0.937	0.937	0
1779234600	0.937	-0.022	-2.29	0.96	0.968	0.933	545410
1779148200	0.959	0.027	2.90	0.941	0.962	0.925	595591
1779061800	0.932	-0.042	-4.31	0.972	0.972	0.908	252526
1778975400	0.974	-0.036	-3.56	1.01	1.02	0.949	554449
1778889000	1.01	-0.04	-3.81	1.05	1.07	0.979	917112
1778802600	1.05	0	0.00	1.05	1.07	1.03	408216
1778716200	1.05	-0.04	-3.67	1.09	1.11	1.04	497872
1778629800	1.09	-0.04	-3.54	1.13	1.13	1.07	609578
1778543400	1.13	-0.02	-1.74	1.15	1.16	1.12	476766
1778457000	1.15	-0.05	-4.17	1.2	1.21	1.11	957530
1778370600	1.2	-0.1	-7.69	1.29	1.32	1.19	1893378
1778284200	1.3	0.2	18.18	1.1	1.32	1.07	864892
1778197800	1.1	0	0.00	1.12	1.12	1.05	1477248
1778111400	1.1	0.13	13.29	0.974	1.16	0.972	3695641
1778025000	0.971	0.038	4.07	0.934	1	0.933	714755
1777938600	0.933	0.009	0.97	0.924	0.974	0.915	661450
1777852200	0.924	-0.009	-0.96	0.932	0.937	0.915	312499
1777765800	0.933	0.015	1.63	0.918	0.941	0.914	217712
1777679400	0.918	-0.005	-0.54	0.923	0.938	0.911	377708
1777593000	0.923	0.009	0.98	0.915	0.938	0.909	271866
1777506600	0.914	-0.004	-0.44	0.919	0.99	0.872	730176
1777420200	0.918	-0.001	-0.11	0.922	0.932	0.907	150659
1777333800	0.919	-0.028	-2.96	0.945	0.957	0.899	470621
1777247400	0.947	0.009	0.96	0.938	0.958	0.933	416214
1777161000	0.938	-0.002	-0.21	0.942	0.957	0.93	262228
1777074600	0.94	0.009	0.97	0.931	0.953	0.922	421349
1776988200	0.931	0.001	0.11	0.928	0.936	0.905	253679
1776901800	0.93	0.001	0.11	0.926	0.963	0.925	421190
1776815400	0.929	0.008	0.87	0.923	0.937	0.907	265844
1776729000	0.921	0.014	1.54	0.907	0.935	0.907	377171
1776642600	0.907	-0.038	-4.02	0.94	0.943	0.9	428579
1776556200	0.945	-0.042	-4.26	0.986	0.994	0.943	377831
1776469800	0.987	-0.013	-1.30	1	1.01	0.971	1108889
1776383400	1	0.088	9.65	0.916	1.02	0.909	1086882
1776297000	0.912	0.027	3.05	0.884	0.922	0.884	358656
1776210600	0.885	-0.035	-3.80	0.919	0.919	0.878	319084
1776124200	0.92	0.063	7.35	0.858	0.929	0.857	395351
1776037800	0.857	-0.045	-4.99	0.901	0.901	0.855	337507
1775951400	0.902	-0.011	-1.20	0.915	0.924	0.887	254860
1775865000	0.913	0.009	1.00	0.904	0.918	0.895	461302
1775778600	0.904	0.02	2.26	0.884	0.926	0.873	469801
1775692200	0.884	-0.04	-4.33	0.916	0.921	0.882	507138
1775605800	0.924	0.068	7.94	0.858	0.928	0.843	670071
1775519400	0.856	0.012	1.42	0.845	0.907	0.84	604966
1775433000	0.844	0.0078	0.93	0.8362	0.854	0.813	199049
1775346600	0.8362	0.0002	0.02	0.835	0.8526	0.8339	11478
1775260200	0.836	0.019	2.33	0.817	0.853	0.817	204817
1775173800	0.817	-0.02	-2.39	0.837	0.845	0.799	340909
1775087400	0.837	0.007	0.84	0.831	0.857	0.822	328842
1775001000	0.83	0.016	1.97	0.814	0.842	0.814	220318
1774914600	0.814	0.016	2.01	0.801	0.863	0.8	633788
1774828200	0.798	-0.003	-0.37	0.801	0.817	0.775	425836
1774741800	0.801	-0.04	-4.76	0.84	0.841	0.794	453234
1774655400	0.841	-0.025	-2.89	0.869	0.879	0.831	491999
1774569000	0.866	-0.061	-6.58	0.927	0.931	0.863	427693
1774482600	0.927	0.0039	0.42	0.9231	0.939	0.912	261065
1774396200	0.9231	0.0001	0.01	0.923	0.946	0.9026	40122
1774309800	0.923	0.076	8.97	0.846	0.942	0.839	463308
1774223400	0.847	-0.051	-5.68	0.874	0.893	0.839	379401
1774137000	0.898	-0.005	-0.55	0.9	0.975	0.896	660264
1774050600	0.903	0.012	1.35	0.894	0.914	0.89	152401
1773964200	0.891	-0.033	-3.57	0.924	0.937	0.877	256987
1773877800	0.924	-0.045	-4.64	0.969	0.988	0.903	274307
1773791400	0.969	-0.025	-2.52	0.992	0.992	0.953	288455
1773705000	0.994	0.099	11.06	0.898	1.01	0.889	1102407
1773618600	0.895	0.013	1.47	0.882	0.903	0.869	277617
1773532200	0.882	0.012	1.38	0.869	0.914	0.862	406622
1773445800	0.87	-0.01	-1.14	0.879	0.905	0.862	448616
1773359400	0.88	0.003	0.34	0.878	0.88	0.851	339583
1773273000	0.877	0.01	1.15	0.862	0.914	0.848	584594
1773186600	0.867	-0.07	-7.47	0.939	0.955	0.854	746098
1773100200	0.937	0.002	0.21	0.934	0.98	0.931	235969
1773013800	0.935	-0.016	-1.68	0.952	0.957	0.92	186776
1772927400	0.951	-0.028	-2.86	0.977	0.983	0.945	186101
1772841000	0.979	-0.031	-3.07	1.01	1.02	0.965	288953
1772754600	1.01	-0.01	-0.98	1.03	1.04	0.994	288488
1772668200	1.02	0.02	2.00	1	1.04	0.993	441050