ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
FilecoinFIL
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 3,12
-0,010
(
-0,32%
)
Informazioni
Rango Rango 40
Moneta
Estraibile
Offerta
US$ 3,12
Scambio
GDAX
Richiesta
US$ 3,12
Ultimo Orario di Scambio
00:08:23
Volume (24h)
$ 46.873.204
Dimensione dell'Ultimo Scambio
0,390
Volume/Capitalizzazione di Mercato (24h)
0,02%
Prezzo di Scambio
US$ 3,12
Capitalizzazione di Mercato Completamente Diluida
US$ 6.240.000.000
Genesis Date
24/8/2020
Intervallo Giornaliero 3,12-3,13
Intervallo di 52 Settimane 2,44-10,50
Circulating Supply 629.456.358 / 2.000.000.000
31.47%
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
3.12OKX32918.283869/cdn/crypto/logos/exchanges/OKEX.png$ 102.692,931742861305FIL/USDThttps://www.okx.com/trade-spot/FIL-USDTUSDT1https://www.okx.com/trade-spot/FIL-USDT46.7940725572Recentemente
3.12Binance18958.3/cdn/crypto/logos/exchanges/BINA.png$ 59.184,351742861304FIL/USDThttps://www.binance.com/en/trade/FIL_USDTUSDT2https://www.binance.com/en/trade/FIL_USDT26.949645045Recentemente
3.14Crypto.com8569.53/cdn/crypto/logos/exchanges/CRTO.png$ 26.156,691741219318FIL/USDThttps://crypto.com/exchange/trade/FIL_USDTUSDT3https://crypto.com/exchange/trade/FIL_USDT12.181777464419 giornos fa
3.13Gemini6464.94914/cdn/crypto/logos/exchanges/GEMN.pngUS$ 19.742,771742828988FIL/USDhttps://gemini.com/?symbol=FILUSDUSD4https://gemini.com/?symbol=FILUSD9.190068970179 oras fa
3.13Crypto.com2286.14/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7.023,431741219236FIL/USDhttps://crypto.com/exchange/trade/FIL_USDUSD5https://crypto.com/exchange/trade/FIL_USD3.2497988492219 giornos fa
3.12LBank583.2273/cdn/crypto/logos/exchanges/LBNK.png$ 1.820,131742861239FIL/USDThttps://www.lbank.info/exchange/fil/usdtUSDT6https://www.lbank.info/exchange/fil/usdt0.82907057677Recentemente
3.12HTX202.5246/cdn/crypto/logos/exchanges/HUOB.png$ 631,871742861305FIL/USDThttps://www.huobi.com/en-us/exchange/fil_usdtUSDT7https://www.huobi.com/en-us/exchange/fil_usdt0.287893222646Recentemente
3.58E-5Upbit167.76398436/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0060061742861163FIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FILBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL0.238480234506Recentemente
3.12Kucoin121.5393/cdn/crypto/logos/exchanges/KUCN.png$ 379,831742861010FIL/USDThttps://trade.kucoin.com/FIL-USDTUSDT9https://trade.kucoin.com/FIL-USDT0.172770817743Recentemente
3.12Coinbase46.535/cdn/crypto/logos/exchanges/GDAX.pngUS$ 145,251742861303FIL/USDhttps://pro.coinbase.com/trade/FIL-USDUSD10https://pro.coinbase.com/trade/FIL-USD0.0661505373462Recentemente
0.001501Binance28.33/cdn/crypto/logos/exchanges/BINA.pngETH 0,0425231742861304FIL/ETHhttps://www.binance.com/en/trade/FIL_ETHETH11https://www.binance.com/en/trade/FIL_ETH0.0402717250031Recentemente
3.13Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001742861303FIL/USDhttps://www.bitfinex.com/t/FIL:USDUSD12https://www.bitfinex.com/t/FIL:USD0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FIL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FILUSDT13https://bittrex.com/Market/Index?MarketName=USDT-FIL0-
3.556E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001742861305FIL/BTChttps://pro.coinbase.com/trade/FIL-BTCBTC14https://pro.coinbase.com/trade/FIL-BTC0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FILBTC15https://bittrex.com/Market/Index?MarketName=BTC-FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -FIL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-FILETH16https://bittrex.com/Market/Index?MarketName=ETH-FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-FILUSD17https://bittrex.com/Market/Index?MarketName=USD-FIL0-
40.99LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001742860936FIL6/USDThttps://www.lbank.info/exchange/fil6/usdtUSDT18https://www.lbank.info/exchange/fil6/usdt06 minutos fa
3.57E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001742860921FIL/BTChttps://www.digifinex.com/en-ww/trade/BTC/FILBTC19https://www.digifinex.com/en-ww/trade/BTC/FIL06 minutos fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FIL/BTChttps://crypto.com/exchange/trade/FIL_BTCBTC20https://crypto.com/exchange/trade/FIL_BTC0-
3.12DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001742860921FIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/FILUSDT21https://www.digifinex.com/en-ww/trade/USDT/FIL06 minutos fa
0.02800669LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001742860936FIL6/ETHhttps://www.lbank.info/exchange/fil6/ethETH22https://www.lbank.info/exchange/fil6/eth06 minutos fa
2.41Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001742860933FIL/GBPhttps://pro.coinbase.com/trade/FIL-GBPGBP23https://pro.coinbase.com/trade/FIL-GBP06 minutos fa
0.00100104LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001742860936FIL6/BTChttps://www.lbank.info/exchange/fil6/btcBTC24https://www.lbank.info/exchange/fil6/btc06 minutos fa
2.89Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001742861267FIL/EURhttps://pro.coinbase.com/trade/FIL-EUREUR25https://pro.coinbase.com/trade/FIL-EUR0Recentemente
3.13HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742860921FIL/USDhttps://hitbtc.com/FIL-to-USDUSD26https://hitbtc.com/FIL-to-USD06 minutos fa
0.001315OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001742860928FIL/ETHhttps://www.okx.com/trade-spot/FIL-ETHETH27https://www.okx.com/trade-spot/FIL-ETH06 minutos fa
0.00279085HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742860930FIL/ETHhttps://www.huobi.com/en-us/exchange/fil_ethETH28https://www.huobi.com/en-us/exchange/fil_eth06 minutos fa
0.00018223HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742860930FIL/BTChttps://www.huobi.com/en-us/exchange/fil_btcBTC29https://www.huobi.com/en-us/exchange/fil_btc06 minutos fa
6.46E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742860928FIL/BTChttps://www.okx.com/trade-spot/FIL-BTCBTC30https://www.okx.com/trade-spot/FIL-BTC06 minutos fa
3.57E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001742861304FIL/BTChttps://www.binance.com/en/trade/FIL_BTCBTC31https://www.binance.com/en/trade/FIL_BTC0Recentemente
0.0015Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001742861112FIL/ETHhttps://trade.kraken.com/markets/kraken/FIL/ETHETH32https://trade.kraken.com/markets/kraken/FIL/ETH0Recentemente
3.13Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001742861115FIL/USDhttps://trade.kraken.com/markets/kraken/FIL/USDUSD33https://trade.kraken.com/markets/kraken/FIL/USD0Recentemente
4.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742860926FIL/USDhttps://cex.io/fil-usdUSD34https://cex.io/fil-usd06 minutos fa
0.02869912Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001742860926FIL/ETHhttps://www.bibox.com/en/exchange/basic/FIL_ETHETH35https://www.bibox.com/en/exchange/basic/FIL_ETH06 minutos fa
0.00092875Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001742860926FIL/BTChttps://www.bibox.com/en/exchange/basic/FIL_BTCBTC36https://www.bibox.com/en/exchange/basic/FIL_BTC06 minutos fa
3.61E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742861065FIL/BTChttps://hitbtc.com/FIL-to-BTCBTC37https://hitbtc.com/FIL-to-BTC0Recentemente
3.12Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001742860933FIL/USDThttps://gate.io/trade/FIL_USDTUSDT38https://gate.io/trade/FIL_USDT06 minutos fa
3.552E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001742860933FIL/BTChttps://gate.io/trade/FIL_BTCBTC39https://gate.io/trade/FIL_BTC06 minutos fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIL/USDThttps://poloniex.com/exchange#USDT_FILUSDT40https://poloniex.com/exchange#USDT_FIL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FIL/BTChttps://poloniex.com/exchange#BTC_FILBTC41https://poloniex.com/exchange#BTC_FIL0-
2.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742861092FIL/USDThttps://www.bibox.com/en/exchange/basic/FIL_USDTUSDT42https://www.bibox.com/en/exchange/basic/FIL_USDT0Recentemente
0.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742774532FIL/USDThttps://exchange.latoken.com/exchange/FIL-USDTUSDT43https://exchange.latoken.com/exchange/FIL-USDT01 giorno fa
2.79Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001742861305FIL/EURhttps://account.bitvavo.com/markets/FIL-EUREUR44https://account.bitvavo.com/markets/FIL-EUR0Recentemente
0.0015036Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742860933FIL/ETHhttps://gate.io/trade/FIL_ETHETH45https://gate.io/trade/FIL_ETH06 minutos fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
12.840.289.859154929582.823.1789763.773693CX
43.41-0.29-8.504398826982.443.61179557.77679CX
124.94-1.82-36.84210526322.446.31162406.72595CX
263.76-0.64-17.02127659572.448.51213481.51771CX
528.64-5.52-63.88888888892.4410.51056382.13201CX
15619.4-16.28-83.91752577322.428.141128069.29627CX
2603.23914222-0.11914222-3.678202805192.4237.73865936.609373CX

Informazioni su FIL

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17428602003.120.13.313.023.23755238
17427738003.020.041.342.993.032.97359952
17426874002.980.062.052.923.062.91450307
17426010002.92-0.12-3.953.053.072.831018003
17425146003.04-0.05-1.623.093.12.97503103
17424282003.090.175.822.933.12.92937456
17423418002.92-0.11-3.633.023.032.821136454
17422554003.030.196.692.843.082.841123068
17421690002.84-0.11-3.732.952.962.81582604
17420826002.950.062.082.882.982.86362264
17419962002.890.145.092.752.922.741161863
17419098002.75-0.04-1.432.792.842.661119993
17418234002.790.062.202.742.912.671809928
17417370002.730.072.632.662.812.442341612
17416506002.66-0.11-3.972.772.972.592078127
17415642002.77-0.34-10.933.13.122.741112718
17414778003.1100.003.113.163.03597258
17413914003.110.020.653.13.222.911958571
17413050003.09-0.05-1.593.143.23.04894942
17412186003.140.123.973.013.182.981363587
17411322003.02-0.05-1.633.053.082.771455009
17410458003.07-0.49-13.763.543.5832347285
17409594003.560.329.883.243.63.181230779
17408730003.2400.003.243.33.14350196
17407866003.24-0.01-0.313.263.332.991624979
17407002003.250.123.833.153.343.12836488
17406138003.13-0.01-0.323.133.2231154637
17405274003.140.123.973.043.182.81912752
17404410003.02-0.39-11.443.413.442.941203669
17403546003.41-0.03-0.873.443.513.38311801
17402682003.440.123.613.313.453.3519518
17401818003.32-0.18-5.143.53.613.25652602
17400954003.50.175.113.333.573.311137911
17400090003.330.113.423.223.343.19597321
17399226003.22-0.2-5.853.433.443.131074685
17398362003.420.030.883.43.523.31774195
17397498003.39-0.03-0.883.413.493.36389673
17396634003.42-0.1-2.843.523.573.38586425
17395770003.520.113.233.43.633.39863700
17394906003.41-0.07-2.013.473.513.35628524
17394042003.480.144.193.343.533.171604166
17393178003.34-0.08-2.343.423.543.271027176
17392314003.420.113.323.333.473.19743557
17391450003.3100.003.313.393.16759163
17390586003.310.123.763.183.333.15539360
17389722003.190.092.903.123.383.081136622
17388858003.1-0.14-4.323.243.363.091383231
17387994003.24-0.09-2.703.343.383.191149490
17387130003.33-0.17-4.863.513.533.122613562
17386266003.5-0.09-2.513.573.762.623380778
17385402003.59-0.81-18.414.384.473.312885027
17384538004.4-0.4-8.334.84.874.33705446
17383674004.8-0.03-0.624.824.964.681262545
17382810004.830.316.864.524.94.48900855
17381946004.520.143.204.394.644.371125828
17381082004.38-0.27-5.814.674.724.321052392
17380218004.65-0.22-4.524.554.864.351606315
17379354004.87-0.13-2.604.975.194.85645554
1737849000500.005.015.084.93629891
17377626005-0.06-1.195.075.24.91140332
17376762005.060.071.404.995.154.861310911
17375898004.99-0.26-4.955.275.34.96753715
17375034005.250.152.945.095.354.881308962
17374170005.10.071.395.435.594.821550791
17373306005.03-0.43-7.885.465.614.841844045
17372442005.46-0.41-6.985.855.875.321452988
17371578005.870.264.635.635.955.611349694
17370714005.61-0.06-1.065.685.795.391538729
17369850005.670.468.835.215.685.111383687
17368986005.210.36.114.935.254.9811721
17368122004.91-0.17-3.355.095.234.611785925
17367258005.08-0.13-2.505.25.235.02916414
17366394005.21-0.01-0.195.195.315.1712757
17365530005.220.183.575.085.265.01711472
17364666005.04-0.09-1.755.115.194.911274813
17363802005.13-0.23-4.295.365.494.891507096
17362938005.36-0.6-10.075.976.115.331519021
17362074005.960.030.515.626.35.582636677
17361210005.930.284.965.645.975.5976592
17360346005.6500.005.665.735.56542925
17359482005.650.356.605.315.755.241262845
17358618005.30.23.925.135.365.111051715
17357754005.10.153.034.955.184.84764852
17356890004.950.030.614.925.134.8892360
17356026004.92-0.04-0.814.945.184.75926171
17355162004.96-0.24-4.625.215.234.91673995
17354298005.20.275.484.955.274.9725691
17353434004.93-0.03-0.604.985.194.89562129
17352570004.96-0.33-6.245.325.364.9722492
17351706005.29-0.17-3.115.455.495.231004003

La tua Cronologia

Delayed Upgrade Clock