FourFOURR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001397

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 587

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:38:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,002803

Capitalizzazione di Mercato Completamente Diluida

US$ 620.454.480

Genesis Date

08/5/2023

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,001021-0,002997

Circulating Supply 444.000.000.000 / 444.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
7.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1751932922	FOUR/ETH	https://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0	ETH	1	https://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0	22 oras fa
0.00031	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1751932928	FOUR/USDT	https://www.lbank.info/exchange/four/usdt	USDT	2	https://www.lbank.info/exchange/four/usdt	22 oras fa
5.3E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1751932927	FOUR/USDT	https://gate.io/trade/FOUR_USDT	USDT	3	https://gate.io/trade/FOUR_USDT	22 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FOUR/USDT	https://poloniex.com/exchange#USDT_FOUR	USDT	4	https://poloniex.com/exchange#USDT_FOUR	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.00133115	6.627E-5	4.97840213349	0.0013293	0.00210066	0	CX
12	0.00118499	0.00021243	17.9267335589	0.00112544	0.00210066	0	CX
26	0.00246814	-0.00107072	-43.3816558218	0.00102127	0.00257365	0	CX
52	0.00272324	-0.00132582	-48.6853894626	0.00102127	0.00299665	0	CX
156	0	0	0	0	0.01521734	0.06155518	CX
260	0	0	0	0	0.01521734	0.06155518	CX

Four is an ERC20 token on the Ethereum network.

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1751932200	0.00139741	0	0.00	0	0	0
1751845800	0.00139741	0	0.00	0	0	0
1751759400	0.00139741	0	0.00	0	0	0
1751673000	0.00139741	0	0.00	0	0	0
1751586600	0.00139741	0	0.00	0	0	0
1751500200	0.00139741	0	0.00	0	0	0
1751413800	0.00139741	0	0.00	0	0	0
1751327400	0.00139741	0	0.00	0.00133115	0.00140495	0.0013293
1751241000	0.00139741	0	0.00	0	0	0
1751154600	0.00139741	0	0.00	0	0	0
1751068200	0.00139741	0	0.00	0.00133115	0.00140495	0.0013293
1750981800	0.00139741	0	0.00	0.00133115	0.00140495	0.0013293
1750895400	0.00139741	-0.000389	-21.78	0.00133115	0.00140495	0.0013293
1750809000	0.00178608	1.5E-5	0.85	0.00176279	0.00181054	0.00174061
1750722600	0.00177083	0.00014567	8.96	0.00162414	0.00177618	0.00160414
1750636200	0.00162516	2.0E-6	0.12	0.00168773	0.00168843	0.00155241
1750549800	0.00162284	-0.000134	-7.63	0.00175359	0.00178631	0.00162284
1750463400	0.00175677	-8.6E-5	-4.67	0.00184507	0.00187314	0.00173168
1750377000	0.00184249	2.0E-6	0.11	0.00184189	0.00185777	0.00181598
1750290600	0.00184057	3.0E-6	0.16	0.00183566	0.00185665	0.00180256
1750204200	0.00183708	-3.7E-5	-1.97	0.00185101	0.00190858	0.00179399
1750117800	0.00187406	1.4E-5	0.75	0.00185909	0.00195604	0.00183822
1750031400	0.00186013	6.0E-6	0.32	0.00184887	0.00186549	0.00181976
1749945000	0.00185398	-2.9E-5	-1.54	0.00188404	0.00188404	0.00181934
1749858600	0.00188321	-5.3E-5	-2.74	0.00193582	0.00193582	0.00179834
1749772200	0.00193654	-8.9E-5	-4.39	0.00201956	0.00203274	0.00191434
1749685800	0.00202506	-2.4E-5	-1.17	0.00205478	0.00210066	0.00200836
1749599400	0.00204953	8.3E-5	4.22	0.00133115	0.00206116	0.0013293
1749513000	0.00196615	0.00013477	7.36	0.00133115	0.0019668	0.0013293
1749426600	0.00183138	-1.3E-5	-0.70	0.00184252	0.00185864	0.00182113
1749340200	0.00184488	3.2E-5	1.76	0.00180728	0.00185622	0.00179611
1749253800	0.00181331	5.0E-5	2.83	0.00175629	0.00184822	0.00174075
1749167400	0.0017637	-0.000142	-7.45	0.00190805	0.00192808	0.00175123
1749081000	0.00190545	1.2E-5	0.63	0.00189782	0.0019532	0.00188833
1748994600	0.00189389	-1.3E-5	-0.68	0.00190222	0.00193606	0.00188983
1748908200	0.00190684	5.5E-5	2.97	0.00185345	0.00190853	0.00180856
1748821800	0.00185176	4.0E-6	0.22	0.00184633	0.0018599	0.00180987
1748735400	0.00184798	6.0E-6	0.33	0.00184644	0.00186236	0.00181435
1748649000	0.00184238	-7.2E-5	-3.76	0.00192282	0.00193257	0.00183453
1748562600	0.00191419	-3.7E-5	-1.90	0.00195642	0.00203499	0.00191419
1748476200	0.00195122	7.0E-6	0.36	0.00193996	0.00196364	0.00190567
1748389800	0.0019445	7.2E-5	3.85	0.00187276	0.00198016	0.00184125
1748303400	0.00187203	1.2E-5	0.65	0.00186288	0.00189485	0.00184895
1748217000	0.00186001	1.3E-5	0.70	0.00184985	0.00186236	0.00180382
1748130600	0.00184693	1.4E-5	0.76	0.00184436	0.00188029	0.00183669
1748044200	0.00183309	-0.000113	-5.81	0.00194666	0.00199187	0.00183165
1747957800	0.00194608	7.5E-5	4.01	0.00186633	0.00196448	0.00186248
1747871400	0.00187104	2.6E-5	1.41	0.00184282	0.00190771	0.00179856
1747785000	0.00184466	-4.0E-6	-0.22	0.00184632	0.0018889	0.00178625
1747698600	0.00184818	5.2E-5	2.90	0.00182383	0.00184997	0.00171896
1747612200	0.0017958	-1.1E-5	-0.61	0.00181129	0.001888	0.00171469
1747525800	0.00180718	-5.1E-5	-2.74	0.00184861	0.00184968	0.00178957
1747439400	0.0018584	-2.0E-6	-0.11	0.00186006	0.00193032	0.00185115
1747353000	0.00186038	-4.2E-5	-2.21	0.00190886	0.00192948	0.00181078
1747266600	0.00190192	-5.4E-5	-2.76	0.00195674	0.00198711	0.00186299
1747180200	0.00195556	0.00013537	7.44	0.00182305	0.00199609	0.00176749
1747093800	0.00182019	-1.0E-5	-0.55	0.00183346	0.00191392	0.00176952
1747007400	0.00183002	-5.9E-5	-3.12	0.00133115	0.00184106	0.0013293
1746921000	0.00188945	0.00018072	10.58	0.00133115	0.00189167	0.0013293
1746834600	0.00170873	0.00010454	6.52	0.00160449	0.00180945	0.00159631
1746748200	0.00160419	0.00028163	21.29	0.00132251	0.00161801	0.00132075
1746661800	0.00132256	-4.0E-6	-0.30	0.00132957	0.00134927	0.00130673
1746575400	0.00132611	-4.0E-6	-0.30	0.00132849	0.00132849	0.00128125
1746489000	0.00133007	1.2E-5	0.91	0.00132188	0.00133624	0.00130248
1746402600	0.00131822	-2.1E-5	-1.57	0.00134225	0.00134885	0.00131796
1746316200	0.00133884	-5.0E-6	-0.37	0.00134549	0.00134847	0.00132391
1746229800	0.0013443	2.0E-6	0.15	0.00134247	0.00136393	0.00132466
1746143400	0.00134192	3.2E-5	2.44	0.00131216	0.00136496	0.00130945
1746057000	0.00130946	4.1E-7	0.03	0.00131259	0.00132565	0.00127213
1745970600	0.00130905	-4.0E-6	-0.30	0.00131368	0.00134417	0.00130131
1745884200	0.00131355	4.0E-6	0.31	0.00130727	0.00133057	0.00127924
1745797800	0.0013096	-2.0E-5	-1.50	0.00133401	0.00134898	0.00130443
1745711400	0.00132913	2.4E-5	1.84	0.00130923	0.00134145	0.00130107
1745625000	0.00130548	1.3E-5	1.01	0.00129228	0.00133317	0.00127098
1745538600	0.0012922	-0.000105	-7.51	0.00133115	0.00140495	0.00127544
1745452200	0.00139741	0	0.00	0.00133115	0.00140495	0.0013293
1745365800	0.00139741	0.0002481	21.59	0.00133115	0.00140495	0.0013293
1745279400	0.00114931	-8.0E-6	-0.69	0.00116255	0.00120869	0.00114465
1745193000	0.00115724	-2.2E-5	-1.87	0.00117721	0.0011816	0.0011438
1745106600	0.00117948	1.9E-5	1.64	0.00115991	0.00118375	0.00115761
1745020200	0.00116088	6.0E-6	0.52	0.00115622	0.001168	0.00114918
1744933800	0.00115522	3.0E-6	0.26	0.00115407	0.00117889	0.00114203
1744847400	0.00115265	-6.0E-6	-0.52	0.00115597	0.00117557	0.00112544
1744761000	0.00115909	-2.3E-5	-1.95	0.00118499	0.00121139	0.00115851
1744674600	0.00118161	1.9E-5	1.63	0.00116542	0.0012322	0.00116542
1744588200	0.00116227	-4.0E-5	-3.33	0.00120055	0.00120241	0.00114464
1744501800	0.00120195	5.7E-5	4.98	0.00114411	0.00121632	0.00112905
1744415400	0.00114456	3.0E-5	2.69	0.00111157	0.00115917	0.00109938
1744329000	0.00111485	-9.9E-5	-8.15	0.0012188	0.0012188	0.00107953
1744242600	0.00121401	-0.000183	-13.10	0.00133115	0.00140495	0.00102127
1744156200	0.00139741	0	0.00	0.00133115	0.00140495	0.0013293