GlitzKoinGTN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,443326

-0,014599

(

-3,19%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 4254

Stellar

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 442.882.586

Genesis Date

11/7/2018

Intervallo Giornaliero 0,440725-0,46083

Intervallo di 52 Settimane 0,261771-0,574535

Circulating Supply 0 / 998.999.328

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
5.27E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742428934	GTN/BTC	https://exchange.latoken.com/exchange/GTN-BTC	BTC	1	https://exchange.latoken.com/exchange/GTN-BTC	23 oras fa
7.716E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742428934	GTN/ETH	https://exchange.latoken.com/exchange/GTN-ETH	ETH	2	https://exchange.latoken.com/exchange/GTN-ETH	23 oras fa
0.2257	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742428934	GTN/USDT	https://exchange.latoken.com/exchange/GTN-USDT	USDT	3	https://exchange.latoken.com/exchange/GTN-USDT	23 oras fa

Date	Price	Var	Var %	Min	Max
1	0.44140334	0.00192287	0.435626517914	0.42116306	0.45849	CX
4	0.50924273	-0.06591652	-12.9440276938	0.40508951	0.5242577	CX
12	0.52530079	-0.08197458	-15.6052649378	0.40508951	0.5745354	CX
26	0.33161032	0.11171589	33.6889063042	0.29895972	0.5745354	CX
52	0.32749482	0.11583139	35.3689227817	0.26177149	0.5745354	CX
156	0.15462891	0.2886973	186.703314406	0.08173706	0.5745354	CX
260	0.15462891	0.2886973	186.703314406	0.08173706	0.5745354	CX

The idea of GlitzKoin is to bring transparency and simplicity to the diamond industry.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	0.45777638	0.02207249	5.07	0.43573529	0.45849	0.43531264
1742341800	0.43570389	-0.007569	-1.71	0.4429875	0.4429875	0.42790929
1742255400	0.44327298	0.00798574	1.83	0.44450663	0.44612178	0.4344061
1742169000	0.43528724	-0.009475	-2.13	0.44450663	0.44724039	0.43224065
1742082600	0.44476196	0.00198547	0.45	0.4429319	0.4463184	0.44102806
1741996200	0.44277649	0.01541164	3.61	0.42706641	0.44917332	0.42610706
1741909800	0.42736485	-0.013667	-3.10	0.44140334	0.44426706	0.42116306
1741823400	0.44103149	0.0054007	1.24	0.43661897	0.44463601	0.42542206
1741737000	0.43563079	0.01985441	4.78	0.41355629	0.4397504	0.40508951
1741650600	0.41577638	-0.008257	-1.95	0.42468326	0.46376	0.40852049
1741564200	0.42403352	-0.029787	-6.56	0.45403432	0.45550438	0.422127
1741477800	0.45382062	-0.002864	-0.63	0.45690705	0.4577015	0.44951439
1741391400	0.45668433	-0.017766	-3.74	0.47849592	0.48895623	0.45175688
1741305000	0.47445024	-0.004028	-0.84	0.47849592	0.48895623	0.46310699
1741218600	0.47847837	0.01814677	3.94	0.45968892	0.47944309	0.45551482
1741132200	0.4603316	0.0051978	1.14	0.45338105	0.46848692	0.43061754
1741045800	0.4551338	-0.041417	-8.34	0.48190028	0.49333049	0.44832185
1740959400	0.49655041	0.04438916	9.82	0.45378062	0.50098548	0.44799927
1740873000	0.45216125	0.00706201	1.59	0.44378675	0.45590959	0.44182041
1740786600	0.44509924	-0.000798	-0.18	0.4463163	0.44840169	0.4127035
1740700200	0.44589728	0.00385385	0.87	0.44411944	0.45760448	0.43550884
1740613800	0.44204343	-0.025696	-5.49	0.4670919	0.47038607	0.43304707
1740527400	0.46773927	-0.016485	-3.40	0.48190028	0.487516	0.45321515
1740441000	0.48422377	-0.021721	-4.29	0.50893976	0.50939119	0.48264741
1740354600	0.50594487	-0.003176	-0.62	0.50893976	0.50939119	0.50206188
1740268200	0.50912052	0.00257629	0.51	0.50581475	0.51051001	0.50472455
1740181800	0.50654423	-0.012114	-2.34	0.51814355	0.5242577	0.49989412
1740095400	0.51865806	0.00969248	1.90	0.50924273	0.52037171	0.508315
1740009000	0.50896558	0.00620131	1.23	0.50367376	0.51025979	0.50078849
1739922600	0.50276427	-0.001949	-0.39	0.50520154	0.50890877	0.49218801
1739836200	0.50471369	-0.001981	-0.39	0.51460849	0.51503125	0.50183211
1739749800	0.50669432	-0.007594	-1.48	0.51460849	0.51507061	0.50641084
1739663400	0.51428833	0.00096952	0.19	0.51361388	0.51613178	0.51262665
1739577000	0.51331881	0.00430901	0.85	0.50957606	0.52103762	0.50761683
1739490600	0.5090098	-0.005672	-1.10	0.51589068	0.51684186	0.50214952
1739404200	0.51468158	0.00981601	1.94	0.50460218	0.51697076	0.49614752
1739317800	0.50486557	-0.008352	-1.63	0.51380718	0.51909494	0.50000094
1739231400	0.51321768	0.00536581	1.06	0.50895488	0.52788957	0.50827321
1739145000	0.50785187	-0.001241	-0.24	0.50855152	0.51285647	0.49942683
1739058600	0.50909322	0.00043035	0.08	0.50879589	0.51054157	0.50438426
1738972200	0.50866287	0.00027926	0.05	0.50895488	0.52788957	0.5044601
1738885800	0.50838361	-0.000448	-0.09	0.50919356	0.52254131	0.50472803
1738799400	0.50883135	-0.00764	-1.48	0.51545754	0.52213968	0.50692082
1738713000	0.51647096	-0.019292	-3.60	0.53515643	0.53624964	0.507501
1738626600	0.53576269	0.02131699	4.14	0.51326885	0.540175	0.48533595
1738540200	0.5144457	-0.01641	-3.09	0.52986071	0.53459833	0.50725146
1738453800	0.530856	-0.008397	-1.56	0.53925264	0.54144354	0.52846859
1738367400	0.53925338	-0.014114	-2.55	0.5521936	0.55816282	0.53524449
1738281000	0.55336786	0.00618308	1.13	0.54669704	0.56063287	0.5449347
1738194600	0.54718478	0.01420634	2.67	0.53402385	0.55237879	0.53395118
1738108200	0.53297844	-0.003444	-0.64	0.53941027	0.54563672	0.52829262
1738021800	0.53642249	-0.006315	-1.16	0.54789354	0.55735709	0.5155369
1737935400	0.54273701	-0.010005	-1.81	0.55193115	0.55523439	0.54153581
1737849000	0.55274236	0.00075092	0.14	0.5519116	0.55478718	0.54895503
1737762600	0.55199144	0.00384594	0.70	0.54789354	0.56484603	0.54156137
1737676200	0.5481455	0.00051498	0.09	0.54620435	0.56244048	0.5336999
1737589800	0.54763052	-0.010426	-1.87	0.5595307	0.56008827	0.5445912
1737503400	0.558057	0.02020086	3.76	0.53768271	0.5652379	0.52757664
1737417000	0.53785614	0.00354233	0.66	0.52705275	0.5745354	0.52705275
1737330600	0.53431381	-0.015382	-2.80	0.54944698	0.56000975	0.52550347
1737244200	0.5496963	0.00039277	0.07	0.54964845	0.5528074	0.53909886
1737157800	0.54930353	0.02217858	4.21	0.52705275	0.55812836	0.52705275
1737071400	0.52712495	-0.000758	-0.14	0.52913603	0.53023509	0.51304477
1736985000	0.52788325	0.01866587	3.67	0.50848986	0.52942831	0.50848986
1736898600	0.50921738	0.0120508	2.42	0.49805874	0.51282854	0.49716373
1736812200	0.49716658	-0.000341	-0.07	0.5100951	0.51234133	0.47355598
1736725800	0.49750802	-0.000771	-0.15	0.49838416	0.50255594	0.49367109
1736639400	0.49827876	-0.001005	-0.20	0.49910546	0.50042086	0.49451303
1736553000	0.49928348	0.01311892	2.70	0.5100951	0.51234133	0.48611144
1736466600	0.48616456	-0.015187	-3.03	0.50035308	0.50233729	0.48101703
1736380200	0.50135138	-0.009221	-1.81	0.5100951	0.51234133	0.48811124
1736293800	0.51057261	-0.02822	-5.24	0.53905169	0.54126541	0.50680119
1736207400	0.53879236	0.02021008	3.90	0.51066373	0.54006438	0.50615862
1736121000	0.51858228	0.00101595	0.20	0.51743047	0.52045244	0.51274717
1736034600	0.51756633	0.00057338	0.11	0.51732828	0.51999964	0.51423748
1735948200	0.51699295	0.0064636	1.27	0.51066373	0.52134729	0.50615862
1735861800	0.51052935	0.0126197	2.53	0.52530079	0.52627216	0.50223015
1735775400	0.49790965	0.0062098	1.26	0.49213025	0.49993248	0.48918511
1735689000	0.49169985	0.00393274	0.81	0.48801781	0.50653738	0.48468137
1735602600	0.48776711	-0.00582	-1.18	0.52530079	0.52627216	0.48132496
1735516200	0.49358667	-0.007187	-1.44	0.50140039	0.50140039	0.48949925
1735429800	0.50077416	0.00401263	0.81	0.49680189	0.50183079	0.49554294
1735343400	0.49676153	-0.007317	-1.45	0.50451348	0.5119874	0.49244334
1735257000	0.50407855	-0.018532	-3.55	0.52530079	0.52627216	0.50124087
1735170600	0.52261056	0.00330866	0.64	0.52004259	0.52349703	0.51468084
1735084200	0.5193019	0.02026421	4.06	0.4988369	0.52338478	0.49238774
1734997800	0.49903769	-0.001792	-0.36	0.51147716	0.51308677	0.48686151
1734911400	0.50082986	-0.010747	-2.10	0.51147716	0.51308677	0.49651215
1734825000	0.51157655	-0.002005	-0.39	0.51486888	0.52437011	0.5082554
1734738600	0.51358147	-0.00252	-0.49	0.51373635	0.51679596	0.48573948