HyperliquidHYPE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 62,20

0,060

(

0,10%

)

Link Ufficiali

Sito Web

Informazioni

Rango 11

hyperliquid

Categorie:

Offerta

US$ 62,18

Scambio

COINBASE

Richiesta

US$ 62,21

Ultimo Orario di Scambio

02:47:04

Volume (24h)

$ 1.066.951

Dimensione dell'Ultimo Scambio

19,26

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 62,20

Capitalizzazione di Mercato Completamente Diluida

US$ 59.420.100.341

Genesis Date

Intervallo Giornaliero 62,00-63,11

Intervallo di 52 Settimane 20,49-76,90

Circulating Supply 955.307.079 / 1.000.000.000

95.53%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Coinbase	137689.289	66.235	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 9.119.850,00	HYPE/USD	/cripto/Hyperliquid-HYPE	1	/cripto/Hyperliquid-HYPE	33.4419401545	22 oras fa
Kraken	95326.461901	66.235	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 6.313.948,00	HYPE/USD	/cripto/Hyperliquid-HYPE	2	/cripto/Hyperliquid-HYPE	23.1528672795	22 oras fa
Gate	94518.19	66.3075	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 6.267.264,00	HYPE/USDT	/cripto/Hyperliquid-HYPE	3	/cripto/Hyperliquid-HYPE	22.9565544019	22 oras fa
Bitstamp by Robinhood	46751.8074	66.224	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	USD	US$ 3.096.091,00	HYPE/USD	/cripto/Hyperliquid-HYPE	4	/cripto/Hyperliquid-HYPE	11.3550673152	22 oras fa
KuCoin	12493.56	66.306	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 828.397,00	HYPE/USDT	/cripto/Hyperliquid-HYPE	5	/cripto/Hyperliquid-HYPE	3.03443273526	22 oras fa
Bitvavo	10345.7192072	58.0025	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 600.077,00	HYPE/EUR	/cripto/Hyperliquid-HYPE	6	/cripto/Hyperliquid-HYPE	2.51276569946	22 oras fa
EXMO	7659.9081	66.22	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782190807	USDT	$ 507.239,00	HYPE/USDT	/cripto/Hyperliquid-HYPE	7	/cripto/Hyperliquid-HYPE	1.86043656794	22 oras fa
Kraken	3708.6208595	57.995	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 215.081,00	HYPE/EUR	/cripto/Hyperliquid-HYPE	8	/cripto/Hyperliquid-HYPE	0.900748908936	22 oras fa
LBank	2988.43	66.24	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 197.953,00	HYPE/USDT	/cripto/Hyperliquid-HYPE	9	/cripto/Hyperliquid-HYPE	0.725829132692	22 oras fa
Gemini	230.697639	66.5302	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782190807	USD	US$ 15.348,00	HYPE/USD	/cripto/Hyperliquid-HYPE	10	/cripto/Hyperliquid-HYPE	0.0560317849939	22 oras fa
Bitstamp by Robinhood	13.6941	58.0085	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	EUR	€ 794,00	HYPE/EUR	/cripto/Hyperliquid-HYPE	11	/cripto/Hyperliquid-HYPE	0.00332601959089	22 oras fa
HitBTC	0	66.3065	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0,00000000	HYPE/USDT	/cripto/Hyperliquid-HYPE	12	/cripto/Hyperliquid-HYPE	0	22 oras fa
CEX.IO	0	66.5	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782190807	USDT	$ 0,00000000	HYPE/USDT	/cripto/Hyperliquid-HYPE	13	/cripto/Hyperliquid-HYPE	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	73.91	-11.71	-15.8435935597	61.6	76.67	389625.114429	CX
4	59.54	2.66	4.46758481693	52.8	76.9	475289.881607	CX
12	36.56	25.64	70.1312910284	34.46	76.9	250863.523549	CX
26	23.91	38.29	160.142199916	20.49	76.9	155360.014344	CX
52	60.11	2.09	3.47695890867	20.49	76.9	101480.676835	CX
156	60.11	2.09	3.47695890867	20.49	76.9	101480.676835	CX
260	0	0	0	0	76.9	61819.014928	CX

Hyperliquid is a layer one (L1) blockchain best known for perpetual futures and spot trading. Beyond its flagship DEX trading platform, the ecosystem supports borrowing, lending, real world assets (RWAs), and a full-fledged Ethereum Virtual Machine (EVM), making it a leading force in decentralized f... Hyperliquid is a layer one (L1) blockchain best known for perpetual futures and spot trading. Beyond its flagship DEX trading platform, the ecosystem supports borrowing, lending, real world assets (RWAs), and a full-fledged Ethereum Virtual Machine (EVM), making it a leading force in decentralized finance (defi). Just as electronic trading dramatically improved markets in the 2000s, Hyperliquid offers an opportunity for a massive technical upgrade of the existing financial system through a transparent, efficient, and resilient blockchain. HYPE is the native token of the Hyperliquid blockchain, with a maximum supply of 1 billion. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	62.16	-3.86	-5.85	66.21	67.28	61.6	202926
1782172200	66.02	-1.12	-1.67	67.12	69.53	65.2	236726
1782085800	67.14	-3.57	-5.05	70.56	70.86	66.55	149922
1781999400	70.71	1.08	1.55	70.03	71.38	68.38	207201
1781913000	69.63	1.59	2.34	68.03	71.3	65.58	552922
1781826600	68.04	-3.16	-4.44	71.35	73.68	66.42	709784
1781740200	71.2	-2.27	-3.09	73.91	76.67	69.9	667890
1781653800	73.47	6.72	10.07	66.86	76.9	66.36	735413
1781567400	66.75	2.8	4.38	63.75	68.69	63.18	560498
1781481000	63.95	3.2	5.27	60.6	64.02	59.64	269915
1781394600	60.75	1.34	2.26	59.23	60.89	57.24	208986
1781308200	59.41	0.17	0.29	58.9	62.46	56.81	522648
1781221800	59.24	1.9	3.31	53.25	59.57	52.8	396737
1781135400	57.34	-0.35	-0.61	57.75	58.29	54.82	210103
1781049000	57.69	-5.65	-8.92	63.84	63.99	57.29	373391
1780962600	63.34	3.81	6.40	59.72	65.77	59.31	542019
1780876200	59.53	2.86	5.05	56.73	60.46	56.07	285224
1780789800	56.67	-2.6	-4.39	59.79	61.17	55.47	280146
1780703400	59.27	-4.78	-7.46	64.18	65.9	56.6	1126324
1780617000	64.05	-10.43	-14.00	75.21	75.4	62.96	1042494
1780530600	74.48	5.01	7.21	69.72	75.5	68.33	607895
1780444200	69.47	-4.24	-5.75	73.57	75.6	67.79	705908
1780357800	73.71	1.72	2.39	72.17	75.66	70.22	592059
1780271400	71.99	4.16	6.13	68.27	73	67.43	356517
1780185000	67.83	3.58	5.57	64.22	68.57	64	368814
1780098600	64.25	2.62	4.25	61.59	67.47	60.32	761338
1780012200	61.63	1.8	3.01	57.89	62.1	56.26	445525
1779925800	59.83	0.45	0.76	59.54	63.28	59.54	188779
1779839400	59.38	-1.86	-3.04	61.09	64.76	58.57	403948
1779753000	61.24	-1.7	-2.70	62.72	63.94	60.77	190128
1779666600	62.94	4.48	7.66	58.73	64.61	58.64	376780
1779580200	58.46	3.22	5.83	54.83	59.83	53.98	338558
1779493800	55.24	-3.4	-5.80	58.42	61.92	54.3	509605
1779407400	58.64	10.54	21.91	48.1	62.58	48.1	508317
1779321000	48.1	-0.11	-0.23	48.1	48.1	48.1	0
1779234600	48.21	0.59	1.24	47.86	48.9	46.86	297920
1779148200	47.62	2.69	5.99	45.72	47.9	43.79	99436
1779061800	44.93	3.07	7.33	41.76	47.24	41.76	133777
1778975400	41.86	-2.32	-5.25	44.16	44.51	40.39	166301
1778889000	44.18	0.05	0.11	44.15	47	42.7	360610
1778802600	44.13	5.24	13.47	38.92	44.8	38.17	236243
1778716200	38.89	-1.29	-3.21	40.23	40.68	38.69	88767
1778629800	40.18	-1.75	-4.17	42.01	42.07	39.83	135302
1778543400	41.93	-1.23	-2.85	42.98	43.14	40.86	54674
1778457000	43.16	0.22	0.51	42.81	43.7	42.18	35355
1778370600	42.94	-0.23	-0.53	43.22	44.35	42.84	65665
1778284200	43.17	0.67	1.58	42.59	43.48	42.26	95607
1778197800	42.5	-0.48	-1.12	43.08	43.53	41.96	97718
1778111400	42.98	-0.75	-1.72	43.76	44.8	42.94	152371
1778025000	43.73	1.9	4.54	41.79	44.64	41.77	139471
1777938600	41.83	0.32	0.77	41.54	42.59	40.89	120841
1777852200	41.51	0.22	0.53	41.28	41.72	40.69	32035
1777765800	41.29	0.16	0.39	41.14	42.42	41.01	30235
1777679400	41.13	1.41	3.55	39.69	41.17	39.69	94355
1777593000	39.72	-0.2	-0.50	39.97	40.34	38.73	39870
1777506600	39.92	-0.16	-0.40	40.17	40.83	39.18	37008
1777420200	40.08	-1.52	-3.65	41.66	41.83	39.47	61268
1777333800	41.6	-0.94	-2.21	42.56	43.58	41.27	73689
1777247400	42.54	1.04	2.51	41.52	42.61	40.97	22481
1777161000	41.5	0.37	0.90	41.17	41.89	40.87	16979
1777074600	41.13	-0.14	-0.34	41.28	41.51	40.69	40257
1776988200	41.27	0.04	0.10	41.14	41.89	40.55	45448
1776901800	41.23	1.37	3.44	39.8	41.73	39.63	89915
1776815400	39.86	-0.84	-2.06	40.74	41.41	38.91	169324
1776729000	40.7	-0.04	-0.10	40.53	41.82	40.53	74740
1776642600	40.74	-3.17	-7.22	43.79	43.98	40.71	77034
1776556200	43.91	-0.59	-1.33	44.62	45.46	43.77	56953
1776469800	44.5	0.65	1.48	43.86	45.56	43.18	109036
1776383400	43.85	-0.7	-1.57	44.68	45.77	43.33	149889
1776297000	44.55	1.01	2.32	43.57	45.46	43.16	226269
1776210600	43.54	-0.74	-1.67	44.34	45.32	42.98	148576
1776124200	44.28	3.51	8.61	40.84	44.6	40.84	255763
1776037800	40.77	-1.55	-3.66	42.26	42.83	40.22	50772
1775951400	42.32	0.68	1.63	41.62	43.16	41.5	56551
1775865000	41.64	2.17	5.50	39.41	42.28	39.41	368539
1775778600	39.47	0.66	1.70	38.78	40.4	38.19	70369
1775692200	38.81	0.1	0.26	38.6	39.81	37.79	109945
1775605800	38.71	2.39	6.58	36.33	39.17	35.77	103514
1775519400	36.32	-0.65	-1.76	36.94	37.77	36.01	98782
1775433000	36.97	0.56	1.54	36.49	37	35.15	36883
1775346600	36.41	0.78	2.19	35.61	36.52	35.52	6663
1775260200	35.63	0.43	1.22	35.2	36.14	35.1	121646
1775173800	35.2	-0.82	-2.28	36	36.27	34.46	135068
1775087400	36.02	-0.47	-1.29	36.56	37.77	35.88	147143
1775001000	36.49	-0.3	-0.82	36.79	37.61	35.64	557535
1774914600	36.79	-1.01	-2.67	37.8	38.76	36.51	86213
1774828200	37.8	-1.64	-4.16	39.49	40.03	37.71	50222
1774741800	39.44	0.84	2.18	38.66	40.26	37.96	60025
1774655400	38.6	-0.42	-1.08	39.21	39.38	37.9	91165
1774569000	39.02	-1.23	-3.06	40.29	40.33	38.3	75660
1774482600	40.25	-0.16	-0.40	40.37	41.59	39.67	73923
1774396200	40.41	3.21	8.63	37.36	40.43	37.26	36399