Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 11
hyperliquid
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 163360.785 | 66.54 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783746000 | USD | US$ 10.870.026,00 | HYPE/USD | /cripto/Hyperliquid-HYPE | 1 | /cripto/Hyperliquid-HYPE | 53.5960257642 | 3 oras fa |
| Gate | 58770.46 | 66.5965 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783746000 | USDT | $ 3.913.906,00 | HYPE/USDT | /cripto/Hyperliquid-HYPE | 2 | /cripto/Hyperliquid-HYPE | 19.281635359 | 3 oras fa |
| Kraken | 47866.4488565 | 66.515 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | USD | US$ 3.183.836,00 | HYPE/USD | /cripto/Hyperliquid-HYPE | 3 | /cripto/Hyperliquid-HYPE | 15.7042060379 | 3 oras fa |
| KuCoin | 12433.89 | 66.6025 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783746000 | USDT | $ 828.128,00 | HYPE/USDT | /cripto/Hyperliquid-HYPE | 4 | /cripto/Hyperliquid-HYPE | 4.07935777726 | 3 oras fa |
| Bitvavo | 10332.6546968 | 58.315 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783746000 | EUR | € 602.548,00 | HYPE/EUR | /cripto/Hyperliquid-HYPE | 5 | /cripto/Hyperliquid-HYPE | 3.38997653165 | 3 oras fa |
| Bitstamp by Robinhood | 7413.9005 | 66.5465 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783746000 | USD | US$ 493.369,00 | HYPE/USD | /cripto/Hyperliquid-HYPE | 6 | /cripto/Hyperliquid-HYPE | 2.43238058761 | 3 oras fa |
| LBank | 2948.63 | 66.64 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783746000 | USDT | $ 196.496,00 | HYPE/USDT | /cripto/Hyperliquid-HYPE | 7 | /cripto/Hyperliquid-HYPE | 0.967397710835 | 3 oras fa |
| Kraken | 991.31992119 | 58.31 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | EUR | € 57.803,00 | HYPE/EUR | /cripto/Hyperliquid-HYPE | 8 | /cripto/Hyperliquid-HYPE | 0.32523599857 | 3 oras fa |
| Gemini | 540.886153 | 66.63845 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783746000 | USD | US$ 36.043,00 | HYPE/USD | /cripto/Hyperliquid-HYPE | 9 | /cripto/Hyperliquid-HYPE | 0.177455979975 | 3 oras fa |
| Crypto.com | 122.501 | 66.5655 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783746000 | USD | US$ 8.154,00 | HYPE/USD | /cripto/Hyperliquid-HYPE | 10 | /cripto/Hyperliquid-HYPE | 0.0401905925718 | 3 oras fa |
| Bitstamp by Robinhood | 18.7076 | 58.314 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783746000 | EUR | € 1.090,00 | HYPE/EUR | /cripto/Hyperliquid-HYPE | 11 | /cripto/Hyperliquid-HYPE | 0.00613766034233 | 3 oras fa |
| HitBTC | 0 | 66.585 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783746000 | USDT | $ 0,00000000 | HYPE/USDT | /cripto/Hyperliquid-HYPE | 12 | /cripto/Hyperliquid-HYPE | 0 | 3 oras fa |
| CEX.IO | 0 | 67.75 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783746000 | USDT | $ 0,00000000 | HYPE/USDT | /cripto/Hyperliquid-HYPE | 13 | /cripto/Hyperliquid-HYPE | 0 | 3 oras fa |
| EXMO | 0 | 66.664 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783746000 | USDT | $ 0,00000000 | HYPE/USDT | /cripto/Hyperliquid-HYPE | 14 | /cripto/Hyperliquid-HYPE | 0 | 3 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 70.59 | -4.2 | -5.94985125372 | 66.15 | 72.94 | 156805.780143 | CX |
| 4 | 59.23 | 7.16 | 12.0884686814 | 57.24 | 76.9 | 269017.033568 | CX |
| 12 | 44.62 | 21.77 | 48.7897803675 | 38.17 | 76.9 | 260802.481896 | CX |
| 26 | 23.99 | 42.4 | 176.740308462 | 20.49 | 76.9 | 172853.056157 | CX |
| 52 | 60.11 | 6.28 | 10.447512893 | 20.49 | 76.9 | 105889.854054 | CX |
| 156 | 60.11 | 6.28 | 10.447512893 | 20.49 | 76.9 | 105889.854054 | CX |
| 260 | 0 | 0 | 0 | 0 | 76.9 | 68435.3641919 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783727400 | 67.49 | 0.38 | 0.57 | 66.99 | 69.31 | 66.67 | 105834 |
| 1783641000 | 67.11 | -0.37 | -0.55 | 67.55 | 68.71 | 66.61 | 137411 |
| 1783554600 | 67.48 | -1.76 | -2.54 | 69.19 | 69.69 | 66.15 | 187633 |
| 1783468200 | 69.24 | -1.48 | -2.09 | 70.55 | 72.94 | 68.91 | 226287 |
| 1783381800 | 70.72 | -0.37 | -0.52 | 71.94 | 72.6 | 68.58 | 219494 |
| 1783295400 | 71.09 | 1.19 | 1.70 | 69.59 | 71.68 | 68.15 | 85804 |
| 1783209000 | 69.9 | -0.98 | -1.38 | 70.59 | 72.02 | 69.33 | 135173 |
| 1783122600 | 70.88 | 3.99 | 5.97 | 66.64 | 71.2 | 65.89 | 157678 |
| 1783036200 | 66.89 | 4.44 | 7.11 | 62.22 | 67.14 | 61.7 | 162593 |
| 1782949800 | 62.45 | -2.19 | -3.39 | 64.95 | 65.92 | 61.96 | 238630 |
| 1782863400 | 64.64 | -2.11 | -3.16 | 66.58 | 66.8 | 64.08 | 187278 |
| 1782777000 | 66.75 | 5.2 | 8.45 | 61.17 | 67.71 | 60.59 | 236188 |
| 1782690600 | 61.55 | -0.05 | -0.08 | 61.61 | 63.45 | 60.53 | 156836 |
| 1782604200 | 61.6 | -2.76 | -4.29 | 64.21 | 64.69 | 61.48 | 114191 |
| 1782517800 | 64.36 | -0.09 | -0.14 | 64.37 | 65.43 | 60.86 | 27941 |
| 1782431400 | 64.45 | 0.79 | 1.24 | 63.83 | 65.44 | 58.47 | 358964 |
| 1782345000 | 63.66 | 1.5 | 2.41 | 62.18 | 64.25 | 59.03 | 292342 |
| 1782258600 | 62.16 | -3.86 | -5.85 | 66.21 | 67.28 | 61.6 | 202926 |
| 1782172200 | 66.02 | -1.12 | -1.67 | 67.12 | 69.53 | 65.2 | 236726 |
| 1782085800 | 67.14 | -3.57 | -5.05 | 70.56 | 70.86 | 66.55 | 149922 |
| 1781999400 | 70.71 | 1.08 | 1.55 | 70.03 | 71.38 | 68.38 | 207201 |
| 1781913000 | 69.63 | 1.59 | 2.34 | 68.03 | 71.3 | 65.58 | 552922 |
| 1781826600 | 68.04 | -3.16 | -4.44 | 71.35 | 73.68 | 66.42 | 709784 |
| 1781740200 | 71.2 | -2.27 | -3.09 | 73.91 | 76.67 | 69.9 | 667890 |
| 1781653800 | 73.47 | 6.72 | 10.07 | 66.86 | 76.9 | 66.36 | 735413 |
| 1781567400 | 66.75 | 2.8 | 4.38 | 63.75 | 68.69 | 63.18 | 560498 |
| 1781481000 | 63.95 | 3.2 | 5.27 | 60.6 | 64.02 | 59.64 | 269915 |
| 1781394600 | 60.75 | 1.34 | 2.26 | 59.23 | 60.89 | 57.24 | 208986 |
| 1781308200 | 59.41 | 0.17 | 0.29 | 58.9 | 62.46 | 56.81 | 522648 |
| 1781221800 | 59.24 | 1.9 | 3.31 | 53.25 | 59.57 | 52.8 | 396737 |
| 1781135400 | 57.34 | -0.35 | -0.61 | 57.75 | 58.29 | 54.82 | 210103 |
| 1781049000 | 57.69 | -5.65 | -8.92 | 63.84 | 63.99 | 57.29 | 373391 |
| 1780962600 | 63.34 | 3.81 | 6.40 | 59.72 | 65.77 | 59.31 | 542019 |
| 1780876200 | 59.53 | 2.86 | 5.05 | 56.73 | 60.46 | 56.07 | 285224 |
| 1780789800 | 56.67 | -2.6 | -4.39 | 59.79 | 61.17 | 55.47 | 280146 |
| 1780703400 | 59.27 | -4.78 | -7.46 | 64.18 | 65.9 | 56.6 | 1126324 |
| 1780617000 | 64.05 | -10.43 | -14.00 | 75.21 | 75.4 | 62.96 | 1042494 |
| 1780530600 | 74.48 | 5.01 | 7.21 | 69.72 | 75.5 | 68.33 | 607895 |
| 1780444200 | 69.47 | -4.24 | -5.75 | 73.57 | 75.6 | 67.79 | 705908 |
| 1780357800 | 73.71 | 1.72 | 2.39 | 72.17 | 75.66 | 70.22 | 592059 |
| 1780271400 | 71.99 | 4.16 | 6.13 | 68.27 | 73 | 67.43 | 356517 |
| 1780185000 | 67.83 | 3.58 | 5.57 | 64.22 | 68.57 | 64 | 368814 |
| 1780098600 | 64.25 | 2.62 | 4.25 | 61.59 | 67.47 | 60.32 | 761338 |
| 1780012200 | 61.63 | 1.8 | 3.01 | 57.89 | 62.1 | 56.26 | 445525 |
| 1779925800 | 59.83 | 0.45 | 0.76 | 59.54 | 63.28 | 59.54 | 188779 |
| 1779839400 | 59.38 | -1.86 | -3.04 | 61.09 | 64.76 | 58.57 | 403948 |
| 1779753000 | 61.24 | -1.7 | -2.70 | 62.72 | 63.94 | 60.77 | 190128 |
| 1779666600 | 62.94 | 4.48 | 7.66 | 58.73 | 64.61 | 58.64 | 376780 |
| 1779580200 | 58.46 | 3.22 | 5.83 | 54.83 | 59.83 | 53.98 | 338558 |
| 1779493800 | 55.24 | -3.4 | -5.80 | 58.42 | 61.92 | 54.3 | 509605 |
| 1779407400 | 58.64 | 10.54 | 21.91 | 48.1 | 62.58 | 48.1 | 508317 |
| 1779321000 | 48.1 | -0.11 | -0.23 | 48.1 | 48.1 | 48.1 | 0 |
| 1779234600 | 48.21 | 0.59 | 1.24 | 47.86 | 48.9 | 46.86 | 297920 |
| 1779148200 | 47.62 | 2.69 | 5.99 | 45.72 | 47.9 | 43.79 | 99436 |
| 1779061800 | 44.93 | 3.07 | 7.33 | 41.76 | 47.24 | 41.76 | 133777 |
| 1778975400 | 41.86 | -2.32 | -5.25 | 44.16 | 44.51 | 40.39 | 166301 |
| 1778889000 | 44.18 | 0.05 | 0.11 | 44.15 | 47 | 42.7 | 360610 |
| 1778802600 | 44.13 | 5.24 | 13.47 | 38.92 | 44.8 | 38.17 | 236243 |
| 1778716200 | 38.89 | -1.29 | -3.21 | 40.23 | 40.68 | 38.69 | 88767 |
| 1778629800 | 40.18 | -1.75 | -4.17 | 42.01 | 42.07 | 39.83 | 135302 |
| 1778543400 | 41.93 | -1.23 | -2.85 | 42.98 | 43.14 | 40.86 | 54674 |
| 1778457000 | 43.16 | 0.22 | 0.51 | 42.81 | 43.7 | 42.18 | 35355 |
| 1778370600 | 42.94 | -0.23 | -0.53 | 43.22 | 44.35 | 42.84 | 65665 |
| 1778284200 | 43.17 | 0.67 | 1.58 | 42.59 | 43.48 | 42.26 | 95607 |
| 1778197800 | 42.5 | -0.48 | -1.12 | 43.08 | 43.53 | 41.96 | 97718 |
| 1778111400 | 42.98 | -0.75 | -1.72 | 43.76 | 44.8 | 42.94 | 152371 |
| 1778025000 | 43.73 | 1.9 | 4.54 | 41.79 | 44.64 | 41.77 | 139471 |
| 1777938600 | 41.83 | 0.32 | 0.77 | 41.54 | 42.59 | 40.89 | 120841 |
| 1777852200 | 41.51 | 0.22 | 0.53 | 41.28 | 41.72 | 40.69 | 32035 |
| 1777765800 | 41.29 | 0.16 | 0.39 | 41.14 | 42.42 | 41.01 | 30235 |
| 1777679400 | 41.13 | 1.41 | 3.55 | 39.69 | 41.17 | 39.69 | 94355 |
| 1777593000 | 39.72 | -0.2 | -0.50 | 39.97 | 40.34 | 38.73 | 39870 |
| 1777506600 | 39.92 | -0.16 | -0.40 | 40.17 | 40.83 | 39.18 | 37008 |
| 1777420200 | 40.08 | -1.52 | -3.65 | 41.66 | 41.83 | 39.47 | 61268 |
| 1777333800 | 41.6 | -0.94 | -2.21 | 42.56 | 43.58 | 41.27 | 73689 |
| 1777247400 | 42.54 | 1.04 | 2.51 | 41.52 | 42.61 | 40.97 | 22481 |
| 1777161000 | 41.5 | 0.37 | 0.90 | 41.17 | 41.89 | 40.87 | 16979 |
| 1777074600 | 41.13 | -0.14 | -0.34 | 41.28 | 41.51 | 40.69 | 40257 |
| 1776988200 | 41.27 | 0.04 | 0.10 | 41.14 | 41.89 | 40.55 | 45448 |
| 1776901800 | 41.23 | 1.37 | 3.44 | 39.8 | 41.73 | 39.63 | 89915 |
| 1776815400 | 39.86 | -0.84 | -2.06 | 40.74 | 41.41 | 38.91 | 169324 |
| 1776729000 | 40.7 | -0.04 | -0.10 | 40.53 | 41.82 | 40.53 | 74740 |
| 1776642600 | 40.74 | -3.17 | -7.22 | 43.79 | 43.98 | 40.71 | 77034 |
| 1776556200 | 43.91 | -0.59 | -1.33 | 44.62 | 45.46 | 43.77 | 56953 |
| 1776469800 | 44.5 | 0.65 | 1.48 | 43.86 | 45.56 | 43.18 | 109036 |
| 1776383400 | 43.85 | -0.7 | -1.57 | 44.68 | 45.77 | 43.33 | 149889 |
| 1776297000 | 44.55 | 1.01 | 2.32 | 43.57 | 45.46 | 43.16 | 226269 |
| 1776210600 | 43.54 | -0.74 | -1.67 | 44.34 | 45.32 | 42.98 | 148576 |
| 1776124200 | 44.28 | 3.51 | 8.61 | 40.84 | 44.6 | 40.84 | 255763 |
| 1776037800 | 40.77 | -1.55 | -3.66 | 42.26 | 42.83 | 40.22 | 50772 |
| 1775951400 | 42.32 | 0.68 | 1.63 | 41.62 | 43.16 | 41.5 | 56551 |
|
HYPE/BTC - BTC
-
|
HYPE/EUR 58,13 €
-1,74%
|
|
HYPE/USD $ 66,39
-1,67%
|
HYPE/GBP £ -
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
