Influence ChainINC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,016642

-0,000433

(

-2,54%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1403

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,015494

Scambio

Richiesta

US$ 0,027602

Ultimo Orario di Scambio

08:52:41

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000753

Capitalizzazione di Mercato Completamente Diluida

US$ 16.642.000

Genesis Date

23/2/2018

Intervallo Giornaliero 0,016597-0,017161

Intervallo di 52 Settimane 0,014646-0,033907

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
8.26E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1742947335	INC/ETH	https://www.lbank.info/exchange/inc/eth	ETH	1	https://www.lbank.info/exchange/inc/eth	0	16 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01597814	0.00066386	4.15480149755	0.01592528	0.01736103	0	CX
4	0.02059887	-0.00395687	-19.2091605025	0.01464605	0.02246348	0	CX
12	0.02755354	-0.01091154	-39.6012272833	0.01464605	0.03084069	0	CX
26	0.02133227	-0.00469027	-21.9867365264	0.01464605	0.0339073	0	CX
52	0.02959202	-0.01295002	-43.76186553	0.01464605	0.0339073	0	CX
156	0.02563391	-0.00899191	-35.0781835467	0.00731472	0.0339073	0	CX
260	0.00013396	0.01650804	12323.1113765	5.858E-5	0.04019671	14064.0654171	CX

Influence chain creates a token based ecosystem that exploits the advantages of private blockchain by building up a token exchange where influential power (individualized intellectual property) can be monetized into digital assets for the token holders.

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742946600	0.01707498	-3.1E-5	-0.18	0.01718666	0.01730296	0.01686039
1742860200	0.01710621	0.00063478	3.85	0.01652107	0.01736103	0.01635281
1742773800	0.01647143	0.00013315	0.81	0.0163576	0.01668288	0.01635422
1742687400	0.01633828	0.00010169	0.63	0.01623668	0.01655502	0.01623668
1742601000	0.01623659	-0.000102	-0.62	0.0163975	0.01647696	0.01601275
1742514600	0.01633877	-0.000698	-4.10	0.01699908	0.01706466	0.01613624
1742428200	0.01703691	0.00111337	6.99	0.01597814	0.01708333	0.01592528
1742341800	0.01592354	-2.7E-5	-0.17	0.01591974	0.01597649	0.01547676
1742255400	0.01595014	0.00037088	2.38	0.0158568	0.01613351	0.0153071
1742169000	0.01557926	-0.000438	-2.73	0.01599722	0.01603042	0.01537879
1742082600	0.01601721	0.00021278	1.35	0.01580014	0.01613549	0.0157315
1741996200	0.01580443	0.00040969	2.66	0.01539184	0.01606247	0.01538226
1741909800	0.01539474	-0.000348	-2.21	0.01577106	0.0158141	0.01506467
1741823400	0.01574256	-0.000128	-0.81	0.0158568	0.01613351	0.01514875
1741737000	0.01587051	0.00032709	2.10	0.01536136	0.01619827	0.01464605
1741650600	0.01554342	-0.001052	-6.34	0.02207906	0.02246348	0.01496216
1741564200	0.01659582	-0.001526	-8.42	0.01817365	0.01824757	0.0164834
1741477800	0.01812194	0.00046975	2.66	0.01765104	0.0184269	0.01739671
1741391400	0.01765219	-0.000548	-3.01	0.02207906	0.02246348	0.01746535
1741305000	0.01820033	-0.000374	-2.01	0.01851338	0.01916121	0.01800646
1741218600	0.01857475	0.0006456	3.60	0.01788868	0.01874136	0.0178017
1741132200	0.01792915	0.00013158	0.74	0.01770547	0.01833496	0.01662027
1741045800	0.01779757	-0.002984	-14.36	0.02207906	0.02246348	0.01733204
1740959400	0.02078191	0.00254004	13.92	0.01829251	0.02105903	0.01798771
1740873000	0.01824187	-0.000212	-1.15	0.01843185	0.01881809	0.01772116
1740786600	0.01845399	-0.000564	-2.97	0.01905127	0.01907407	0.01717551
1740700200	0.01901848	-0.000222	-1.15	0.01934103	0.01963897	0.01847885
1740613800	0.01924043	-0.001391	-6.74	0.02059887	0.02066371	0.01869436
1740527400	0.02063174	-0.000151	-0.73	0.02078224	0.02088408	0.01938043
1740441000	0.02078249	-0.002503	-10.75	0.02207906	0.02259919	0.0206248
1740354600	0.02328527	0.00043646	1.91	0.022836	0.02345625	0.02268666
1740268200	0.02284881	0.00087143	3.97	0.021982	0.0230867	0.02193459
1740181800	0.02197738	-0.000673	-2.97	0.02262009	0.02347401	0.021626
1740095400	0.02264999	0.00022533	1.00	0.02243581	0.02286144	0.02237774
1740009000	0.02242466	0.00040978	1.86	0.02205386	0.0225963	0.0219407
1739922600	0.02201488	-0.000622	-2.75	0.02265874	0.02271632	0.02153324
1739836200	0.02263702	0.00066146	3.01	0.02207906	0.02351919	0.02201405
1739749800	0.02197556	-0.000248	-1.12	0.02225136	0.02251263	0.02194285
1739663400	0.02222369	-0.000293	-1.30	0.0225175	0.02262529	0.02211449
1739577000	0.02251684	0.00040929	1.85	0.02207906	0.02303044	0.02201405
1739490600	0.02210755	-0.000485	-2.15	0.02259217	0.02276447	0.02158726
1739404200	0.02259209	0.00107802	5.01	0.02154546	0.02305597	0.02114014
1739317800	0.02151407	-0.000448	-2.04	0.02200918	0.02250114	0.02134491
1739231400	0.02196234	0.00023285	1.07	0.02723421	0.02818848	0.02172578
1739145000	0.02172949	-5.5E-5	-0.25	0.02173619	0.022151	0.02097007
1739058600	0.02178467	0.00010308	0.48	0.02166672	0.02199266	0.02139282
1738972200	0.02168159	-0.000445	-2.01	0.02226697	0.02311354	0.02121217
1738885800	0.0221268	-0.000894	-3.88	0.02304383	0.02358783	0.02202867
1738799400	0.02302045	0.00054475	2.42	0.02253559	0.02331641	0.02241755
1738713000	0.0224757	-0.001329	-5.58	0.02381737	0.02387429	0.02177996
1738626600	0.02380441	0.00030397	1.29	0.02723421	0.02818848	0.02058152
1738540200	0.02350044	-0.002328	-9.01	0.02578755	0.02610548	0.02278364
1738453800	0.02582835	-0.001331	-4.90	0.02726444	0.02748771	0.02563614
1738367400	0.02715978	0.00029281	1.09	0.02686639	0.02838681	0.02655177
1738281000	0.02686697	0.00110949	4.31	0.02568992	0.02711667	0.02554735
1738194600	0.02575748	0.00039053	1.54	0.02552719	0.02615933	0.02528699
1738108200	0.02536695	-0.000794	-3.04	0.02643266	0.02660504	0.02512468
1738021800	0.02616057	-0.000577	-2.16	0.02723421	0.02818848	0.02507711
1737935400	0.02673753	-0.000711	-2.59	0.0273705	0.02775021	0.02673753
1737849000	0.02744814	9.1E-5	0.33	0.02734365	0.02766505	0.02703993
1737762600	0.02735703	-0.000153	-0.56	0.02757262	0.02821822	0.02706752
1737676200	0.02751034	0.00070921	2.65	0.02679279	0.02762928	0.02636311
1737589800	0.02680113	-0.000636	-2.32	0.02752752	0.02779605	0.02668665
1737503400	0.02743757	0.00050758	1.88	0.02699326	0.02778515	0.02647726
1737417000	0.02692999	0.00030017	1.13	0.02723421	0.02830363	0.02584851
1737330600	0.02662982	-0.000718	-2.63	0.02723421	0.02844066	0.02584851
1737244200	0.02734753	-0.001399	-4.87	0.02871555	0.02886911	0.02670078
1737157800	0.0287462	0.00147433	5.41	0.02731309	0.02912104	0.02731309
1737071400	0.02727187	-0.001149	-4.04	0.02845619	0.02853796	0.02698583
1736985000	0.02842076	0.00177855	6.68	0.02661561	0.02869829	0.02631933
1736898600	0.02664221	0.00079312	3.07	0.02589146	0.0268616	0.02583389
1736812200	0.02584909	-0.001099	-4.08	0.02755354	0.02774922	0.02433949
1736725800	0.02694825	-0.00021	-0.77	0.02711072	0.02722892	0.02665369
1736639400	0.02715838	0.00012539	0.46	0.02697839	0.02739775	0.02661966
1736553000	0.02703299	0.0004956	1.87	0.02755354	0.02774922	0.02643257
1736466600	0.02653739	-0.000968	-3.52	0.02744682	0.02771015	0.02616693
1736380200	0.02750513	-0.00039	-1.40	0.02792722	0.02818667	0.02653896
1736293800	0.02789509	-0.002554	-8.39	0.03047353	0.03056761	0.02773988
1736207400	0.03044859	0.00038542	1.28	0.02755354	0.03084069	0.02735596
1736121000	0.03006317	-0.000146	-0.48	0.03019467	0.03030701	0.02974665
1736034600	0.03020913	0.00043175	1.45	0.02979158	0.03031106	0.02952842
1735948200	0.02977738	0.00130863	4.60	0.02851137	0.02996257	0.02829809
1735861800	0.02846875	0.00079073	2.86	0.02755354	0.02883351	0.02735596
1735775400	0.02767802	0.00014835	0.54	0.02755354	0.02780852	0.02735596
1735689000	0.02752967	-0.000168	-0.61	0.02772155	0.02843323	0.02736769
1735602600	0.02769767	-1.4E-5	-0.05	0.02751513	0.02833626	0.02725973
1735516200	0.02771188	-0.000332	-1.18	0.02804121	0.02813199	0.02744979
1735429800	0.02804393	0.00057679	2.10	0.02750133	0.02812587	0.02745475
1735343400	0.02746714	-3.8E-5	-0.14	0.02751513	0.02833626	0.02730037
1735257000	0.02750497	-0.00134	-4.65	0.02896129	0.02899871	0.02727997