Injective Token INJ

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 9,86

-0,050

(

-0,50%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 60

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 9,85

Scambio

GDAX

Richiesta

US$ 9,86

Ultimo Orario di Scambio

14:32:31

Volume (24h)

$ 16.561.947

Dimensione dell'Ultimo Scambio

162,66

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 9,86

Capitalizzazione di Mercato Completamente Diluida

US$ 986.000.000

Genesis Date

21/10/2020

Intervallo Giornaliero 9,82-10,11

Intervallo di 52 Settimane 8,18-41,45

Circulating Supply 97.727.220 / 100.000.000

97.73%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
9.87	DigiFinex	377165.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.770.157,52	1742739794	INJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/INJ	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/INJ	41.3268045522	9 minutos fa
9.85	Binance	279860.25	/cdn/crypto/logos/exchanges/BINA.png	$ 2.791.737,19	1742740359	INJ/USDT	https://www.binance.com/en/trade/INJ_USDT	USDT	2	https://www.binance.com/en/trade/INJ_USDT	30.6648750222	Recentemente
9.86	Coinbase	137677.06	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.373.677,97	1742740359	INJ/USD	https://pro.coinbase.com/trade/INJ-USD	USD	3	https://pro.coinbase.com/trade/INJ-USD	15.0855644498	Recentemente
9.85	Kucoin	55867.2375	/cdn/crypto/logos/exchanges/KUCN.png	$ 557.810,10	1742740279	INJ/USDT	https://trade.kucoin.com/INJ-USDT	USDT	4	https://trade.kucoin.com/INJ-USDT	6.12149047881	Recentemente
9.85	Gate.io	21253.12	/cdn/crypto/logos/exchanges/GATE.png	$ 212.178,31	1742740322	INJ/USDT	https://gate.io/trade/INJ_USDT	USDT	5	https://gate.io/trade/INJ_USDT	2.32874896893	Recentemente
9.86	HTX	14286.3732	/cdn/crypto/logos/exchanges/HUOB.png	$ 142.766,04	1742740359	INJ/USDT	https://www.huobi.com/en-us/exchange/inj_usdt	USDT	6	https://www.huobi.com/en-us/exchange/inj_usdt	1.56538789877	Recentemente
9.1	Bitvavo	12679.9788577	/cdn/crypto/logos/exchanges/BITV.png	€ 117.075,34	1742740359	INJ/EUR	https://account.bitvavo.com/markets/INJ-EUR	EUR	7	https://account.bitvavo.com/markets/INJ-EUR	1.38937189885	Recentemente
9.87	LBank	6519.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 65.146,42	1742734832	INJ/USDT	https://www.lbank.info/exchange/inj/usdt	USDT	8	https://www.lbank.info/exchange/inj/usdt	0.7143552995	2 oras fa
0.0001161	Binance	4923.03	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,582615	1742740352	INJ/BTC	https://www.binance.com/en/trade/INJ_BTC	BTC	9	https://www.binance.com/en/trade/INJ_BTC	0.539426730593	Recentemente
9.85	Kraken	915.70518345	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9.160,22	1742740130	INJ/USD	https://trade.kraken.com/markets/kraken/INJ/USD	USD	10	https://trade.kraken.com/markets/kraken/INJ/USD	0.100335739026	Recentemente
12.11	Crypto.com	657.68	/cdn/crypto/logos/exchanges/CRTO.png	$ 7.644,72	1741218991	INJ/USDT	https://crypto.com/exchange/trade/INJ_USDT	USDT	11	https://crypto.com/exchange/trade/INJ_USDT	0.0720633780774	18 giornos fa
0.004908	Binance	477.25	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,38	1742740349	INJ/ETH	https://www.binance.com/en/trade/INJ_ETH	ETH	12	https://www.binance.com/en/trade/INJ_ETH	0.0522932842529	Recentemente
0.0001179	Upbit	212.5	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,025079	1742739925	INJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	0.0232840710398	7 minutos fa
9.7	Gemini	51.425202	/cdn/crypto/logos/exchanges/GEMN.png	US$ 502,32	1742652966	INJ/USD	https://gemini.com/?symbol=INJUSD	USD	14	https://gemini.com/?symbol=INJUSD	0.00563476732519	1 giorno fa
0.00011618	Kucoin	46.9912	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005581	1742740280	INJ/BTC	https://trade.kucoin.com/INJ-BTC	BTC	15	https://trade.kucoin.com/INJ-BTC	0.00514892441903	Recentemente
9.97	Bitstamp	37.3	/cdn/crypto/logos/exchanges/BSTP.png	US$ 371,81	1742740358	INJ/USD	https://www.bitstamp.net/markets/inj/usd	USD	16	https://www.bitstamp.net/markets/inj/usd	0.0040870392931	Recentemente
9.28	Bitstamp	10.24	/cdn/crypto/logos/exchanges/BSTP.png	€ 94,80	1742740359	INJ/EUR	https://www.bitstamp.net/markets/inj/eur	EUR	17	https://www.bitstamp.net/markets/inj/eur	0.00112201829387	Recentemente
0.00011683	HitBTC	0.05	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000586	1742740085	INJ/BTC	https://hitbtc.com/INJ-to-BTC	BTC	18	https://hitbtc.com/INJ-to-BTC	5.47860495054E-6	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INJ/ETH	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	ETH	19	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	0	-
0.0068079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742688122	INJ/ETH	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	20	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	15 oras fa
14.8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742688129	INJ/USDT	https://exchange.latoken.com/exchange/INJ-USDT	USDT	21	https://exchange.latoken.com/exchange/INJ-USDT	0	15 oras fa
0.00016644	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742688154	INJ/BTC	https://www.huobi.com/en-us/exchange/inj_btc	BTC	22	https://www.huobi.com/en-us/exchange/inj_btc	0	15 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		INJ/BTC	https://crypto.com/exchange/trade/INJ_BTC	BTC	23	https://crypto.com/exchange/trade/INJ_BTC	0	-
0.00682672	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742688121	INJ/ETH	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	24	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	15 oras fa
16.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742688124	INJ/USD	https://cex.io/inj-usd	USD	25	https://cex.io/inj-usd	0	15 oras fa
9.99	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742688120	INJ/USD	https://hitbtc.com/INJ-to-USD	USD	26	https://hitbtc.com/INJ-to-USD	0	15 oras fa
0.00706	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742688131	INJ/ETH	https://gate.io/trade/INJ_ETH	ETH	27	https://gate.io/trade/INJ_ETH	0	15 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		INJ/USDT	https://poloniex.com/exchange#USDT_INJ	USDT	28	https://poloniex.com/exchange#USDT_INJ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		INJ/BTC	https://poloniex.com/exchange#BTC_INJ	BTC	29	https://poloniex.com/exchange#BTC_INJ	0	-
0.00106	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742688154	INJ/ETH	https://www.huobi.com/en-us/exchange/inj_eth	ETH	30	https://www.huobi.com/en-us/exchange/inj_eth	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	10.17	-0.31	-3.04818092429	9.28	10.34	504837.516909	CX
4	15.25	-5.39	-35.3442622951	8.18	16.3	634998.88563	CX
12	21.2	-11.34	-53.4905660377	8.18	26.72	613915.228849	CX
26	21.72	-11.86	-54.6040515654	8.18	35.32	569957.695181	CX
52	35.12	-25.26	-71.9248291572	8.18	41.45	518498.949152	CX
156	5.45	4.41	80.9174311927	1.13	53	376897.233783	CX
260	0.90589173	8.95410827	988.430291774	0.89640484	53	332387.850636	CX

Injective is an open interoperable smart contracts platform optimized for decentralized finance applications.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	9.88	0.21	2.17	9.74	10.06	9.61	375782
1742601000	9.67	-0.24	-2.42	9.88	10.12	9.42	512987
1742514600	9.91	-0.34	-3.32	10.27	10.34	9.68	576647
1742428200	10.25	0.57	5.89	9.65	10.3	9.56	554015
1742341800	9.68	-0.29	-2.91	9.95	9.98	9.28	625820
1742255400	9.97	0.36	3.75	9.6	10.32	9.58	419284
1742169000	9.61	-0.6	-5.88	10.17	10.28	9.49	469324
1742082600	10.21	0.23	2.30	9.97	10.41	9.89	275894
1741996200	9.98	0.69	7.43	9.29	10.33	9.24	584802
1741909800	9.29	-0.37	-3.83	9.72	9.72	8.93	641168
1741823400	9.66	0.59	6.50	9.1	10.04	8.82	853068
1741737000	9.07	0.2	2.25	8.85	9.57	8.18	1194997
1741650600	8.87	-0.57	-6.04	9.46	10.35	8.73	971873
1741564200	9.44	-1.78	-15.86	11.29	11.36	9.32	888039
1741477800	11.22	-0.24	-2.09	11.42	11.49	10.91	239690
1741391400	11.46	-0.42	-3.54	11.93	12.15	11.24	865894
1741305000	11.88	-0.23	-1.90	12.15	12.77	11.54	520599
1741218600	12.11	0.98	8.81	11.07	12.16	10.88	376526
1741132200	11.13	-0.88	-7.33	11.89	12.03	10.09	879962
1741045800	12.01	-2.24	-15.72	14.26	14.29	11.78	1265159
1740959400	14.25	1.25	9.62	13.03	14.43	12.56	678694
1740873000	13	-0.3	-2.26	13.27	13.87	12.55	605513
1740786600	13.3	-0.21	-1.55	13.55	13.61	12.08	703729
1740700200	13.51	0.58	4.49	13.03	13.81	12.84	412619
1740613800	12.93	-0.59	-4.36	13.5	13.83	12.39	524963
1740527400	13.52	-0.32	-2.31	13.96	14.2	12.66	770030
1740441000	13.84	-2.16	-13.50	16.16	16.3	13.62	609605
1740354600	16	0.67	4.37	15.25	16.05	15.2	383270
1740268200	15.33	0.06	0.39	15.15	15.69	15.04	272778
1740181800	15.27	-0.41	-2.61	15.58	16.86	15	702585
1740095400	15.68	0.74	4.95	14.91	15.88	14.77	299942
1740009000	14.94	1.04	7.48	13.89	15.27	13.6	452158
1739922600	13.9	-1.05	-7.02	14.93	15.01	13.25	680154
1739836200	14.95	0.05	0.34	14.89	16.27	14.7	670057
1739749800	14.9	-0.37	-2.42	15.27	15.4	14.58	364385
1739663400	15.27	-0.1	-0.65	15.32	15.88	14.8	639040
1739577000	15.37	0.22	1.45	15.2	15.93	14.93	552010
1739490600	15.15	0.29	1.95	14.98	15.42	14.61	553048
1739404200	14.86	0.63	4.43	14.22	15.04	13.44	1033894
1739317800	14.23	-0.3	-2.06	14.53	15.66	14.03	905228
1739231400	14.53	0.77	5.60	13.91	15.18	13.41	1257335
1739145000	13.76	-0.1	-0.72	13.83	14.74	13.05	683824
1739058600	13.86	0.42	3.13	13.42	13.99	12.82	726193
1738972200	13.44	0.42	3.23	13.27	14.82	12.9	1109934
1738885800	13.02	-0.97	-6.93	14.06	14.4	12.94	984692
1738799400	13.99	-0.38	-2.64	14.36	14.98	13.78	476620
1738713000	14.37	-1.66	-10.36	16.03	16.21	13.76	1179019
1738626600	16.03	0.53	3.42	15.39	16.34	11.96	1292967
1738540200	15.5	-2.92	-15.85	18.31	18.86	14.73	965017
1738453800	18.42	-1.8	-8.90	20.23	20.58	18.1	638528
1738367400	20.22	0.26	1.30	19.97	21.23	19.68	508744
1738281000	19.96	1.54	8.36	18.41	20.37	18.16	640583
1738194600	18.42	0.89	5.08	17.57	19.09	17.54	607302
1738108200	17.53	-1.59	-8.32	19.26	19.43	17.29	652039
1738021800	19.12	-1.11	-5.49	19	20.29	18.04	976417
1737935400	20.23	-0.5	-2.41	20.55	21.44	20.17	394815
1737849000	20.73	-0.02	-0.10	20.67	21.17	20.32	327366
1737762600	20.75	-0.05	-0.24	20.88	21.9	20.2	522829
1737676200	20.8	-0.66	-3.08	21.43	21.87	20.33	560994
1737589800	21.46	-1.34	-5.88	23.06	23.07	21.26	474267
1737503400	22.8	1.21	5.60	21.57	23.21	20.09	798548
1737417000	21.59	0.74	3.55	20	23.76	19.77	1091811
1737330600	20.85	-3.22	-13.38	23.8	24.27	20.2	1015736
1737244200	24.07	-0.74	-2.98	24.82	25.13	23.25	518060
1737157800	24.81	2.09	9.20	22.79	26.04	22.72	729009
1737071400	22.72	-0.34	-1.47	23.05	23.51	22.21	459424
1736985000	23.06	1.82	8.57	21.25	23.44	20.84	547153
1736898600	21.24	1.11	5.51	20.17	21.29	20.03	276971
1736812200	20.13	-0.68	-3.27	20.81	21.45	18.57	644795
1736725800	20.81	-0.51	-2.39	21.31	21.6	20.46	232180
1736639400	21.32	-0.27	-1.25	21.73	21.92	20.87	191972
1736553000	21.59	0.52	2.47	21.23	21.89	20.68	375412
1736466600	21.07	-0.87	-3.97	21.93	22.2	20.78	369130
1736380200	21.94	-1.91	-8.01	23.91	24.55	20.43	631843
1736293800	23.85	-2.06	-7.95	25.99	26.49	23.64	454123
1736207400	25.91	0.29	1.13	25.36	26.72	24.89	750800
1736121000	25.62	1.94	8.19	23.63	25.9	22.67	271138
1736034600	23.68	0.74	3.23	23.04	23.94	22.67	271428
1735948200	22.94	1.27	5.86	21.71	23.29	21.43	389366
1735861800	21.67	1.21	5.91	19.58	22.16	19.4	315822
1735775400	20.46	0.88	4.49	19.63	20.8	19	394611
1735689000	19.58	-0.38	-1.90	19.97	20.48	19.45	392332
1735602600	19.96	-0.35	-1.72	20.2	20.95	19.5	395830
1735516200	20.31	-0.96	-4.51	21.2	21.31	20.02	166629
1735429800	21.27	0.56	2.70	20.78	21.48	20.31	153721
1735343400	20.71	-0.47	-2.22	21.27	22.09	20.61	240117
1735257000	21.18	-1.47	-6.49	22.72	22.96	20.94	346480
1735170600	22.65	-0.69	-2.96	23.3	23.7	22.27	224449
1735084200	23.34	0.25	1.08	23.16	23.8	22.23	324213
1734997800	23.09	2.62	12.80	20.44	23.77	20	624734
1734911400	20.47	0.01	0.05	20.36	21.2	19.79	177605
1734825000	20.46	-1.76	-7.92	22.29	23.61	20.09	449977