FilecoinFIL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 3,00

0,010

(

0,33%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 40

Moneta

Estraibile

Portafoglio

Offerta

US$ 3,00

Scambio

GDAX

Richiesta

US$ 3,00

Ultimo Orario di Scambio

14:31:29

Volume (24h)

$ 19.375.438

Dimensione dell'Ultimo Scambio

0,400

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 3,00

Capitalizzazione di Mercato Completamente Diluida

US$ 6.000.000.000

Genesis Date

24/8/2020

Intervallo Giornaliero 2,97-3,03

Intervallo di 52 Settimane 2,44-10,50

Circulating Supply 629.456.358 / 2.000.000.000

31.47%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3	OKX	1353026.26939	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.072.768,57	1742740356	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	1	https://www.okx.com/trade-spot/FIL-USDT	36.7857462538	Recentemente
3	Binance	1234826.53	/cdn/crypto/logos/exchanges/BINA.png	$ 3.715.264,59	1742740357	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	2	https://www.binance.com/en/trade/FIL_USDT	33.5721607389	Recentemente
3.01	DigiFinex	378683.99	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.138.889,98	1742740169	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FIL	10.2955674118	Recentemente
3	Coinbase	197203.045	/cdn/crypto/logos/exchanges/GDAX.png	US$ 593.679,53	1742740337	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	4	https://pro.coinbase.com/trade/FIL-USD	5.36150800464	Recentemente
3.02	Gate.io	189641.77	/cdn/crypto/logos/exchanges/GATE.png	$ 570.357,82	1742739149	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	5	https://gate.io/trade/FIL_USDT	5.15593391507	20 minutos fa
3	HTX	113455.3243	/cdn/crypto/logos/exchanges/HUOB.png	$ 341.275,45	1742740353	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	6	https://www.huobi.com/en-us/exchange/fil_usdt	3.08459552135	Recentemente
3	Kucoin	79576.1532499	/cdn/crypto/logos/exchanges/KUCN.png	$ 239.412,69	1742740025	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	7	https://trade.kucoin.com/FIL-USDT	2.16349693093	6 minutos fa
3.54E-5	Binance	46221.07	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,65	1742740339	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	8	https://www.binance.com/en/trade/FIL_BTC	1.25664711104	Recentemente
3.02	LBank	21442.338	/cdn/crypto/logos/exchanges/LBNK.png	$ 64.592,51	1742734425	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	9	https://www.lbank.info/exchange/fil/usdt	0.58296902477	2 oras fa
3.558E-5	Upbit	20570.6419925	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,733162	1742739923	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	0.559269567585	7 minutos fa
0.001496	Binance	11220.11	/cdn/crypto/logos/exchanges/BINA.png	ETH 16,81	1742740358	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	11	https://www.binance.com/en/trade/FIL_ETH	0.30504959788	Recentemente
2.79	Bitvavo	9056.37594953	/cdn/crypto/logos/exchanges/BITV.png	€ 25.153,78	1742740357	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	12	https://account.bitvavo.com/markets/FIL-EUR	0.246222527378	Recentemente
3.14	Crypto.com	8569.53	/cdn/crypto/logos/exchanges/CRTO.png	$ 26.156,69	1741219318	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	13	https://crypto.com/exchange/trade/FIL_USDT	0.232986279147	18 giornos fa
3.02	Kraken	3120.79192431	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9.390,50	1742740077	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	14	https://trade.kraken.com/markets/kraken/FIL/USD	0.0848473251669	Recentemente
3.13	Crypto.com	2286.14	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.023,43	1741219236	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	15	https://crypto.com/exchange/trade/FIL_USD	0.0621550134266	18 giornos fa
2.31	Coinbase	1979.763	/cdn/crypto/logos/exchanges/GDAX.png	£ 4.604,17	1742740284	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	16	https://pro.coinbase.com/trade/FIL-GBP	0.0538253107187	Recentemente
3.543E-5	DigiFinex	1952.2	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,069617	1742739853	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.0530759346371	8 minutos fa
3.561E-5	Coinbase	1854.83	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,066266	1742740346	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	18	https://pro.coinbase.com/trade/FIL-BTC	0.0504286629664	Recentemente
2.79	Coinbase	1499.033	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.168,67	1742740169	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	19	https://pro.coinbase.com/trade/FIL-EUR	0.0407553414235	Recentemente
3.02	Bitfinex	1207.4007028	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3.635,47	1742740353	FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	20	https://www.bitfinex.com/t/FIL:USD	0.0328265140778	Recentemente
2.91	Gemini	646.622695	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.885,43	1742651066	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	21	https://gemini.com/?symbol=FILUSD	0.0175802191859	1 giorno fa
0.0014991	Gate.io	70.07	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,105021	1742739150	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	22	https://gate.io/trade/FIL_ETH	0.00190504596866	20 minutos fa
3.534E-5	Gate.io	14.208	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000503	1742739150	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	23	https://gate.io/trade/FIL_BTC	0.000386283618136	20 minutos fa
0.00149	Kraken	2.26074048	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,003369	1742735897	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	24	https://trade.kraken.com/markets/kraken/FIL/ETH	6.14644575085E-5	1 ora fa
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1742688134	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	25	https://www.lbank.info/exchange/fil6/eth	0	15 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIL	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-FIL	0	-
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742688134	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	27	https://www.lbank.info/exchange/fil6/btc	0	15 oras fa
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742688134	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	28	https://www.lbank.info/exchange/fil6/usdt	0	15 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FIL/BTC	https://crypto.com/exchange/trade/FIL_BTC	BTC	29	https://crypto.com/exchange/trade/FIL_BTC	0	-
2.99	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742688120	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	30	https://hitbtc.com/FIL-to-USD	0	15 oras fa
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742688154	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	31	https://www.huobi.com/en-us/exchange/fil_btc	0	15 oras fa
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742688127	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	32	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	15 oras fa
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742688154	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	33	https://www.huobi.com/en-us/exchange/fil_eth	0	15 oras fa
0.001315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742688148	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	34	https://www.okx.com/trade-spot/FIL-ETH	0	15 oras fa
4.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742688124	FIL/USD	https://cex.io/fil-usd	USD	35	https://cex.io/fil-usd	0	15 oras fa
6.46E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742688148	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	36	https://www.okx.com/trade-spot/FIL-BTC	0	15 oras fa
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742688127	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	15 oras fa
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742740051	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	5 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FIL	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		FIL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-FIL	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-FIL	0	-
3.51E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742739927	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	41	https://hitbtc.com/FIL-to-BTC	0	7 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	42	https://poloniex.com/exchange#USDT_FIL	0	-
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742688129	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	43	https://exchange.latoken.com/exchange/FIL-USDT	0	15 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	44	https://poloniex.com/exchange#BTC_FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FIL/USD	https://bittrex.com/Market/Index?MarketName=USD-FIL	USD	45	https://bittrex.com/Market/Index?MarketName=USD-FIL	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	2.95	0.05	1.69491525424	2.81	3.1	821571.299084	CX
4	3.44	-0.44	-12.7906976744	2.44	3.6	1177838.0988	CX
12	5.21	-2.21	-42.4184261036	2.44	6.3	1166145.33744	CX
26	3.72	-0.72	-19.3548387097	2.44	8.5	1213754.67777	CX
52	8.7	-5.7	-65.5172413793	2.44	10.5	1060393.30578	CX
156	18.33	-15.33	-83.6333878887	2.4	28.14	1128119.62457	CX
260	2.80505052	0.19494948	6.94994541489	2.4	237.73	867152.088902	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	2.98	0.06	2.05	2.92	3.06	2.91	450307
1742601000	2.92	-0.12	-3.95	3.05	3.07	2.83	1018003
1742514600	3.04	-0.05	-1.62	3.09	3.1	2.97	503103
1742428200	3.09	0.17	5.82	2.93	3.1	2.92	937456
1742341800	2.92	-0.11	-3.63	3.02	3.03	2.82	1136454
1742255400	3.03	0.19	6.69	2.84	3.08	2.84	1123068
1742169000	2.84	-0.11	-3.73	2.95	2.96	2.81	582604
1742082600	2.95	0.06	2.08	2.88	2.98	2.86	362264
1741996200	2.89	0.14	5.09	2.75	2.92	2.74	1161863
1741909800	2.75	-0.04	-1.43	2.79	2.84	2.66	1119993
1741823400	2.79	0.06	2.20	2.74	2.91	2.67	1809928
1741737000	2.73	0.07	2.63	2.66	2.81	2.44	2341612
1741650600	2.66	-0.11	-3.97	2.77	2.97	2.59	2078127
1741564200	2.77	-0.34	-10.93	3.1	3.12	2.74	1112718
1741477800	3.11	0	0.00	3.11	3.16	3.03	597258
1741391400	3.11	0.02	0.65	3.1	3.22	2.91	1958571
1741305000	3.09	-0.05	-1.59	3.14	3.2	3.04	894942
1741218600	3.14	0.12	3.97	3.01	3.18	2.98	1363587
1741132200	3.02	-0.05	-1.63	3.05	3.08	2.77	1455009
1741045800	3.07	-0.49	-13.76	3.54	3.58	3	2347285
1740959400	3.56	0.32	9.88	3.24	3.6	3.18	1230779
1740873000	3.24	0	0.00	3.24	3.3	3.14	350196
1740786600	3.24	-0.01	-0.31	3.26	3.33	2.99	1624979
1740700200	3.25	0.12	3.83	3.15	3.34	3.12	836488
1740613800	3.13	-0.01	-0.32	3.13	3.22	3	1154637
1740527400	3.14	0.12	3.97	3.04	3.18	2.8	1912752
1740441000	3.02	-0.39	-11.44	3.41	3.44	2.94	1203669
1740354600	3.41	-0.03	-0.87	3.44	3.51	3.38	311801
1740268200	3.44	0.12	3.61	3.31	3.45	3.3	519518
1740181800	3.32	-0.18	-5.14	3.5	3.61	3.25	652602
1740095400	3.5	0.17	5.11	3.33	3.57	3.31	1137911
1740009000	3.33	0.11	3.42	3.22	3.34	3.19	597321
1739922600	3.22	-0.2	-5.85	3.43	3.44	3.13	1074685
1739836200	3.42	0.03	0.88	3.4	3.52	3.31	774195
1739749800	3.39	-0.03	-0.88	3.41	3.49	3.36	389673
1739663400	3.42	-0.1	-2.84	3.52	3.57	3.38	586425
1739577000	3.52	0.11	3.23	3.4	3.63	3.39	863700
1739490600	3.41	-0.07	-2.01	3.47	3.51	3.35	628524
1739404200	3.48	0.14	4.19	3.34	3.53	3.17	1604166
1739317800	3.34	-0.08	-2.34	3.42	3.54	3.27	1027176
1739231400	3.42	0.11	3.32	3.33	3.47	3.19	743557
1739145000	3.31	0	0.00	3.31	3.39	3.16	759163
1739058600	3.31	0.12	3.76	3.18	3.33	3.15	539360
1738972200	3.19	0.09	2.90	3.12	3.38	3.08	1136622
1738885800	3.1	-0.14	-4.32	3.24	3.36	3.09	1383231
1738799400	3.24	-0.09	-2.70	3.34	3.38	3.19	1149490
1738713000	3.33	-0.17	-4.86	3.51	3.53	3.12	2613562
1738626600	3.5	-0.09	-2.51	3.57	3.76	2.62	3380778
1738540200	3.59	-0.81	-18.41	4.38	4.47	3.31	2885027
1738453800	4.4	-0.4	-8.33	4.8	4.87	4.33	705446
1738367400	4.8	-0.03	-0.62	4.82	4.96	4.68	1262545
1738281000	4.83	0.31	6.86	4.52	4.9	4.48	900855
1738194600	4.52	0.14	3.20	4.39	4.64	4.37	1125828
1738108200	4.38	-0.27	-5.81	4.67	4.72	4.32	1052392
1738021800	4.65	-0.22	-4.52	4.55	4.86	4.35	1606315
1737935400	4.87	-0.13	-2.60	4.97	5.19	4.85	645554
1737849000	5	0	0.00	5.01	5.08	4.93	629891
1737762600	5	-0.06	-1.19	5.07	5.2	4.9	1140332
1737676200	5.06	0.07	1.40	4.99	5.15	4.86	1310911
1737589800	4.99	-0.26	-4.95	5.27	5.3	4.96	753715
1737503400	5.25	0.15	2.94	5.09	5.35	4.88	1308962
1737417000	5.1	0.07	1.39	5.43	5.59	4.82	1550791
1737330600	5.03	-0.43	-7.88	5.46	5.61	4.84	1844045
1737244200	5.46	-0.41	-6.98	5.85	5.87	5.32	1452988
1737157800	5.87	0.26	4.63	5.63	5.95	5.61	1349694
1737071400	5.61	-0.06	-1.06	5.68	5.79	5.39	1538729
1736985000	5.67	0.46	8.83	5.21	5.68	5.11	1383687
1736898600	5.21	0.3	6.11	4.93	5.25	4.9	811721
1736812200	4.91	-0.17	-3.35	5.09	5.23	4.61	1785925
1736725800	5.08	-0.13	-2.50	5.2	5.23	5.02	916414
1736639400	5.21	-0.01	-0.19	5.19	5.31	5.1	712757
1736553000	5.22	0.18	3.57	5.08	5.26	5.01	711472
1736466600	5.04	-0.09	-1.75	5.11	5.19	4.91	1274813
1736380200	5.13	-0.23	-4.29	5.36	5.49	4.89	1507096
1736293800	5.36	-0.6	-10.07	5.97	6.11	5.33	1519021
1736207400	5.96	0.03	0.51	5.62	6.3	5.58	2636677
1736121000	5.93	0.28	4.96	5.64	5.97	5.5	976592
1736034600	5.65	0	0.00	5.66	5.73	5.56	542925
1735948200	5.65	0.35	6.60	5.31	5.75	5.24	1262845
1735861800	5.3	0.2	3.92	5.13	5.36	5.11	1051715
1735775400	5.1	0.15	3.03	4.95	5.18	4.84	764852
1735689000	4.95	0.03	0.61	4.92	5.13	4.8	892360
1735602600	4.92	-0.04	-0.81	4.94	5.18	4.75	926171
1735516200	4.96	-0.24	-4.62	5.21	5.23	4.91	673995
1735429800	5.2	0.27	5.48	4.95	5.27	4.9	725691
1735343400	4.93	-0.03	-0.60	4.98	5.19	4.89	562129
1735257000	4.96	-0.33	-6.24	5.32	5.36	4.9	722492
1735170600	5.29	-0.17	-3.11	5.45	5.49	5.23	1004003
1735084200	5.46	0.29	5.61	5.19	5.57	5.03	1238921
1734997800	5.17	0.33	6.82	4.92	5.25	4.72	1295273
1734911400	4.84	-0.07	-1.43	4.88	5.05	4.69	854470
1734825000	4.91	-0.29	-5.58	5.21	5.48	4.84	1711073