KriosCoinKRI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,019911

-0,000529

(

-2,59%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 1432

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

07:17:08

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001844

Capitalizzazione di Mercato Completamente Diluida

US$ 7.068.579

Genesis Date

08/1/2018

Intervallo Giornaliero 0,019843-0,020657

Intervallo di 52 Settimane 0,009934-0,022399

Circulating Supply 355.000.000 / 355.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750550531	KRI/BTC	https://exchange.latoken.com/exchange/KRI-BTC	BTC	1	https://exchange.latoken.com/exchange/KRI-BTC	0	15 oras fa
1.48E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750550531	KRI/ETH	https://exchange.latoken.com/exchange/KRI-ETH	ETH	2	https://exchange.latoken.com/exchange/KRI-ETH	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02108373	-0.00117224	-5.55992701481	0.02020752	0.02177902	0	CX
4	0.02155934	-0.00164785	-7.64332303308	0.02009349	0.02215835	0	CX
12	0.01651789	0.0033936	20.54499697	0.01499346	0.02239879	0	CX
26	0.01941089	0.0005006	2.57896469456	0.01499346	0.02239879	0	CX
52	0.01282893	0.00708256	55.2077219222	0.0099344	0.02239879	0	CX
156	0.00413044	0.01578105	382.067043705	0.00310197	0.02239879	0	CX
260	0.0232023	-0.00329081	-14.1831197769	0.001801	0.02448	8.21206991	CX

Krios is a global online marketplace allowing businesses to connect with people who work within the social media space.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1750549800	0.02025646	-0.000398	-1.93	0.02066355	0.02080016	0.02020752
1750463400	0.02065477	-0.000284	-1.36	0.0209405	0.02130294	0.02047372
1750377000	0.02093862	-1.3E-5	-0.06	0.02097939	0.02104253	0.02079374
1750290600	0.0209516	1.0E-5	0.05	0.02091972	0.02111563	0.02072581
1750204200	0.02094201	-0.000462	-2.16	0.02134328	0.02154442	0.02067787
1750117800	0.02140398	0.00028386	1.34	0.02111947	0.02177902	0.02100691
1750031400	0.02112012	2.5E-5	0.12	0.02108373	0.02123567	0.02090798
1749945000	0.02109522	-0.000132	-0.62	0.02120917	0.02120917	0.02088017
1749858600	0.02122727	1.8E-5	0.08	0.02118535	0.02123766	0.02058719
1749772200	0.02120889	-0.000519	-2.39	0.02173904	0.02174748	0.02116115
1749685800	0.02172766	-0.000304	-1.38	0.02205502	0.02207942	0.02164327
1749599400	0.02203139	-1.3E-5	-0.06	0.02071677	0.02206787	0.0203023
1749513000	0.02204431	0.00089146	4.21	0.02071677	0.02207568	0.0203023
1749426600	0.02115285	1.7E-5	0.08	0.021112	0.02129787	0.02101126
1749340200	0.02113571	0.00024463	1.17	0.02086822	0.02119434	0.02081265
1749253800	0.02089108	0.00057649	2.84	0.0202952	0.02107554	0.02023091
1749167400	0.02031459	-0.000653	-3.11	0.02096706	0.02119428	0.02009349
1749081000	0.02096749	-0.000118	-0.56	0.02110642	0.02119986	0.02084863
1748994600	0.0210856	-9.9E-5	-0.47	0.02116831	0.02136992	0.02099151
1748908200	0.02118434	3.1E-5	0.15	0.02113129	0.02119899	0.02074486
1748821800	0.02115298	0.00020867	1.00	0.02092873	0.02117795	0.02076522
1748735400	0.02094431	0.000156	0.75	0.02082606	0.02098679	0.02062475
1748649000	0.02078831	-0.000304	-1.44	0.02114866	0.02126741	0.02074208
1748562600	0.02109204	-0.000468	-2.17	0.02155771	0.02178631	0.02109204
1748476200	0.02156036	-0.000262	-1.20	0.02178693	0.02185213	0.0213644
1748389800	0.021822	-6.9E-5	-0.32	0.02189531	0.02215835	0.0215176
1748303400	0.02189117	0.00010781	0.49	0.02180792	0.02208837	0.02175783
1748217000	0.02178336	0.00022773	1.06	0.02155934	0.02184018	0.02134355
1748130600	0.02155563	0.00015563	0.73	0.02146138	0.02189617	0.02141338
1748044200	0.0214	-0.000918	-4.11	0.02233175	0.02234862	0.02139731
1747957800	0.02231813	0.0003781	1.72	0.02193828	0.02239879	0.02186291
1747871400	0.02194003	0.00055581	2.60	0.02136251	0.02210583	0.02123877
1747785000	0.02138422	0.00025284	1.20	0.02113955	0.02145743	0.02084797
1747698600	0.02113138	-5.4E-5	-0.25	0.02129467	0.0213918	0.02042471
1747612200	0.02118522	0.00054201	2.63	0.02064575	0.02119979	0.02063577
1747525800	0.02064321	-7.3E-5	-0.35	0.02070405	0.02074364	0.02054006
1747439400	0.02071622	-5.1E-5	-0.25	0.02075932	0.02092068	0.02063042
1747353000	0.02076735	5.2E-5	0.25	0.02071677	0.020832	0.0203023
1747266600	0.02071551	-0.000133	-0.64	0.02082915	0.02086	0.02054019
1747180200	0.02084837	0.00025856	1.26	0.02056207	0.02098882	0.0203102
1747093800	0.02058981	-0.00022	-1.06	0.02083629	0.0211464	0.0201918
1747007400	0.02080999	-0.000111	-0.53	0.01878432	0.02091682	0.01858628
1746921000	0.02092128	0.00033673	1.64	0.01878432	0.020975	0.01858628
1746834600	0.02058455	-3.4E-5	-0.16	0.02064915	0.02081403	0.02047134
1746748200	0.02061858	0.00120457	6.20	0.0194129	0.0207622	0.01938319
1746661800	0.01941401	5.4E-5	0.28	0.0193778	0.01952551	0.01916445
1746575400	0.01936026	0.00040203	2.12	0.01894002	0.01937544	0.01868367
1746489000	0.01895823	0.0001127	0.60	0.01884937	0.01903534	0.01872682
1746402600	0.01884553	-0.000322	-1.68	0.01919736	0.0192583	0.01884553
1746316200	0.01916769	-0.000205	-1.06	0.01939194	0.01939194	0.01916769
1746229800	0.01937267	8.8E-5	0.46	0.01932	0.0195852	0.01928525
1746143400	0.01928488	0.00043851	2.33	0.01886009	0.01948618	0.01884404
1746057000	0.01884637	3.0E-7	0.00	0.01886793	0.01904135	0.01860901
1745970600	0.01884607	-0.000173	-0.91	0.01900374	0.01909799	0.01877081
1745884200	0.01901907	0.00026094	1.39	0.01874548	0.01911615	0.01857934
1745797800	0.01875813	-0.000175	-0.92	0.01892623	0.01906832	0.01873501
1745711400	0.01893363	-2.0E-5	-0.11	0.018972	0.01904922	0.01879341
1745625000	0.01895362	0.00015952	0.85	0.01878432	0.01917505	0.01858628
1745538600	0.0187941	0.0020945	12.54	0.01706962	0.01879768	0.01664801
1745452200	0.0166996	0	0.00	0.01706962	0.01717441	0.01664801
1745365800	0.0166996	-0.000756	-4.33	0.01706962	0.01717441	0.01664801
1745279400	0.01745548	0.00043784	2.57	0.01704948	0.01771246	0.01704667
1745193000	0.01701764	-9.0E-6	-0.05	0.01701153	0.01706141	0.01679929
1745106600	0.01702698	0.00013317	0.79	0.01689676	0.01709688	0.01688217
1745020200	0.01689381	-8.3E-5	-0.49	0.01698426	0.01701261	0.01686913
1744933800	0.01697674	0.00014161	0.84	0.01680861	0.01709475	0.01676272
1744847400	0.01683513	0.00010812	0.65	0.01673386	0.01709437	0.01662941
1744761000	0.01672701	-0.000172	-1.02	0.01691257	0.01729468	0.01672219
1744674600	0.01689898	0.00019228	1.15	0.01673911	0.01715937	0.01673911
1744588200	0.0167067	-0.000362	-2.12	0.01706962	0.01717441	0.01661903
1744501800	0.01706872	0.00039538	2.37	0.01668197	0.01716261	0.01655992
1744415400	0.01667334	0.00074057	4.65	0.015895	0.01684939	0.015802
1744329000	0.01593277	-0.000607	-3.67	0.01650482	0.01651097	0.01570066
1744242600	0.01654008	-7.9E-5	-0.48	0.01663816	0.0169353	0.01499346
1744156200	0.01661925	0	0.00	0.01663816	0.0169353	0.01633141
1744069800	0.01661925	0	0.00	0	0	0
1743983400	0.01661925	0	0.00	0	0	0
1743897000	0.01661925	-0.00015	-0.89	0.01663816	0.0169353	0.01633141
1743810600	0.01676879	0.00011769	0.71	0.01663816	0.0169353	0.01633141
1743724200	0.0166511	0.00013286	0.80	0.01649596	0.01675819	0.01624658
1743637800	0.01651824	-0.000514	-3.02	0.0170347	0.0176503	0.01646364
1743551400	0.01703247	0.00054564	3.31	0.01651014	0.01709828	0.01648393
1743465000	0.01648683	3.0E-5	0.18	0.01737764	0.01755272	0.01626839
1743378600	0.01645712	-4.2E-5	-0.25	0.01651789	0.01670166	0.01631186
1743292200	0.01649955	-0.000365	-2.16	0.01686953	0.01691272	0.01633883
1743205800	0.0168648	-0.000562	-3.22	0.01742678	0.0174991	0.01671702
1743119400	0.01742649	5.1E-5	0.29	0.01737764	0.01755272	0.01717726
1743033000	0.01737594	-0.000105	-0.60	0.01747199	0.01765947	0.0171802
1742946600	0.01748089	2.9E-5	0.17	0.01750339	0.01770696	0.01727375
1742860200	0.01745169	0.00031302	1.83	0.01719106	0.01774664	0.01711579
1742773800	0.01713867	0.0003814	2.28	0.01678692	0.0171692	0.01678692
1742687400	0.01675727	-5.6E-5	-0.33	0.01680563	0.01689513	0.01673986