KusamaKSM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 3,93

-0,210

(

-5,07%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 471

Categorie:

Offerta

US$ 3,92

Scambio

COINBASE

Richiesta

US$ 3,93

Ultimo Orario di Scambio

19:52:20

Volume (24h)

$ 63.386

Dimensione dell'Ultimo Scambio

0,3018

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 3,93

Capitalizzazione di Mercato Completamente Diluida

US$ 71.957.281

Genesis Date

Intervallo Giornaliero 3,72-4,14

Intervallo di 52 Settimane 3,75-18,00

Circulating Supply 18.309.741 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	1023301.18423	3.946	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 4.037.946,00	KSM/USDT	/cripto/Kusama-KSM	1	/cripto/Kusama-KSM	89.299764513	15 oras fa
Bitvavo	38460.4998825	3.4019	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 130.838,00	KSM/EUR	/cripto/Kusama-KSM	2	/cripto/Kusama-KSM	3.35630763991	15 oras fa
Coinbase	31404.8203	3.945	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 123.892,00	KSM/USD	/cripto/Kusama-KSM	3	/cripto/Kusama-KSM	2.74058420002	15 oras fa
Bithumb	27268.4524265	5820	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 158.702.393,00	KSM/KRW	/cripto/Kusama-KSM	4	/cripto/Kusama-KSM	2.37961845237	15 oras fa
Kraken	8455.90664305	3.4	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 28.750,00	KSM/EUR	/cripto/Kusama-KSM	5	/cripto/Kusama-KSM	0.73791615177	15 oras fa
Kraken	7258.13145963	3.86	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 28.016,00	KSM/USD	/cripto/Kusama-KSM	6	/cripto/Kusama-KSM	0.633390677289	15 oras fa
Crypto.com	3396.56	3.9475	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 13.407,00	KSM/USD	/cripto/Kusama-KSM	7	/cripto/Kusama-KSM	0.296405411064	15 oras fa
Crypto.com	2596.5	3.9565	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 10.273,00	KSM/USDT	/cripto/Kusama-KSM	8	/cripto/Kusama-KSM	0.226587091006	15 oras fa
KuCoin	1873.77	3.955	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 7.410,00	KSM/USDT	/cripto/Kusama-KSM	9	/cripto/Kusama-KSM	0.163517078188	15 oras fa
Gate	1666.53	3.9505	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 6.583,00	KSM/USDT	/cripto/Kusama-KSM	10	/cripto/Kusama-KSM	0.145431998758	15 oras fa
Kraken	234.64697954	2.905	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	GBP	£ 681,00	KSM/GBP	/cripto/Kusama-KSM	11	/cripto/Kusama-KSM	0.0204767866387	15 oras fa
HitBTC	0	3.942	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	KSM/USDT	/cripto/Kusama-KSM	12	/cripto/Kusama-KSM	0	-
HitBTC	0	6.125E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0,00000000	KSM/BTC	/cripto/Kusama-KSM	13	/cripto/Kusama-KSM	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	4.68	-0.75	-16.0256410256	4.07	4.68	7015.43865614	CX
4	5.1	-1.17	-22.9411764706	4.07	7.72	14795.1337045	CX
12	4.58	-0.65	-14.192139738	3.99	7.72	11977.5594493	CX
26	8.79	-4.86	-55.2901023891	3.75	8.89	14566.6239977	CX
52	16.58	-12.65	-76.2967430639	3.75	18	12008.2895956	CX
156	27.35	-23.42	-85.6307129799	3.75	65.73	19598.0337241	CX
260	460.14	-456.21	-99.1459121137	3.75	3000	16967.607305	CX

Kusama is a public blockchain network that is running the exact same codebase as Polkadot. It is aimed to be a canary build for the Polkadot network which is an experimental and development environment for new features that will eventually be deployed to Polkadot. Because of the experimental nature ... Kusama is a public blockchain network that is running the exact same codebase as Polkadot. It is aimed to be a canary build for the Polkadot network which is an experimental and development environment for new features that will eventually be deployed to Polkadot. Because of the experimental nature of Kusama, the developmental speed is much faster and it has seen significant traction since launched in 2019. Kusama is an early, highly experimental version of Polkadot presenting real economic conditions. The community will own the network – there will be no central kill switch. Kusama will exist as long as its community maintains it and we envision it will cater to new, early functionality and projects preparing to develop and deploy on Polkadot. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	4.14	-0.02	-0.48	4.14	4.28	4.07	3352
1780444200	4.16	-0.37	-8.17	4.53	4.53	4.07	13949
1780357800	4.53	0	0.00	4.53	4.62	4.46	6063
1780271400	4.53	-0.03	-0.66	4.56	4.62	4.45	1802
1780185000	4.56	0.11	2.47	4.51	4.6	4.5	10296
1780098600	4.45	-0.03	-0.67	4.48	4.59	4.39	4041
1780012200	4.48	-0.2	-4.27	4.68	4.68	4.36	9602
1779925800	4.68	0.04	0.86	4.64	4.77	4.6	4702
1779839400	4.64	-0.2	-4.13	4.84	4.86	4.59	8804
1779753000	4.84	0.04	0.83	4.8	4.93	4.79	6265
1779666600	4.8	-0.17	-3.42	4.97	4.97	4.7	2790
1779580200	4.97	0.07	1.43	4.91	5.04	4.73	7737
1779493800	4.9	-0.24	-4.67	5.16	5.21	4.9	12338
1779407400	5.14	0.24	4.90	4.9	5.22	4.9	8272
1779321000	4.9	0.01	0.20	4.9	4.9	4.9	0
1779234600	4.89	-0.12	-2.40	5.01	5.02	4.85	6031
1779148200	5.01	-0.06	-1.18	5.14	5.14	4.89	7798
1779061800	5.07	0	0.00	5.07	5.21	4.99	5941
1778975400	5.07	-0.1	-1.93	5.17	5.22	4.97	5691
1778889000	5.17	-0.26	-4.79	5.43	5.47	5.08	7629
1778802600	5.43	0.04	0.74	5.4	5.54	5.34	4701
1778716200	5.39	-0.21	-3.75	5.6	5.82	5.36	12365
1778629800	5.6	-0.24	-4.11	5.84	5.84	5.53	9077
1778543400	5.84	-0.08	-1.35	5.91	5.96	5.74	15810
1778457000	5.92	0	0.00	5.9	6	5.77	12685
1778370600	5.92	-0.05	-0.84	5.97	6.21	5.9	10901
1778284200	5.97	0.33	5.85	5.7	6.05	5.54	43716
1778197800	5.64	0.55	10.81	5.1	7.72	5	171893
1778111400	5.09	0.2	4.09	4.9	5.1	4.9	9576
1778025000	4.89	0.08	1.66	4.81	4.94	4.81	5625
1777938600	4.81	-0.07	-1.43	4.88	5.06	4.78	8087
1777852200	4.88	0.07	1.46	4.79	4.91	4.71	2427
1777765800	4.81	0.1	2.12	4.71	4.85	4.69	15190
1777679400	4.71	-0.02	-0.42	4.73	4.78	4.69	2940
1777593000	4.73	0.01	0.21	4.72	4.8	4.63	2897
1777506600	4.72	-0.08	-1.67	4.79	4.91	4.62	9959
1777420200	4.8	0.07	1.48	4.74	4.82	4.72	5396
1777333800	4.73	-0.11	-2.27	4.83	4.9	4.66	4976
1777247400	4.84	0.11	2.33	4.73	4.84	4.69	4918
1777161000	4.73	-0.11	-2.27	4.85	4.91	4.69	3460
1777074600	4.84	-0.11	-2.22	4.96	5.01	4.82	10322
1776988200	4.95	0.15	3.13	4.79	5.17	4.7	15435
1776901800	4.8	0.08	1.69	4.77	4.93	4.73	3976
1776815400	4.72	-0.05	-1.05	4.74	4.84	4.66	4724
1776729000	4.77	0.13	2.80	4.63	4.85	4.58	11659
1776642600	4.64	-0.03	-0.64	4.67	5.05	4.6	15355
1776556200	4.67	-0.27	-5.47	4.95	4.99	4.65	14026
1776469800	4.94	0.25	5.33	4.71	6.64	4.54	178138
1776383400	4.69	0.41	9.58	4.28	4.8	4.28	9735
1776297000	4.28	0.14	3.38	4.14	4.32	4.14	10258
1776210600	4.14	-0.15	-3.50	4.3	4.3	4.13	4492
1776124200	4.29	0.17	4.13	4.12	4.32	4.09	4422
1776037800	4.12	-0.13	-3.06	4.25	4.25	4.1	6494
1775951400	4.25	-0.04	-0.93	4.31	4.38	4.21	8842
1775865000	4.29	0.08	1.90	4.22	4.37	4.18	21111
1775778600	4.21	0.04	0.96	4.17	4.28	4.13	20717
1775692200	4.17	-0.12	-2.80	4.27	4.3	4.17	13660
1775605800	4.29	0.22	5.41	4.07	4.29	3.99	7719
1775519400	4.07	-0.09	-2.16	4.15	4.23	4.07	6993
1775433000	4.16	-0.02	-0.48	4.18	4.18	4.05	5816
1775346600	4.18	-0.01	-0.24	4.19	4.23	4.14	744
1775260200	4.19	-0.05	-1.18	4.24	4.36	4.18	5038
1775173800	4.24	-0.02	-0.47	4.26	4.29	4.04	3871
1775087400	4.26	0.1	2.40	4.18	4.32	4.16	5341
1775001000	4.16	0.04	0.97	4.12	4.21	4.08	8056
1774914600	4.12	0.06	1.48	4.1	4.24	4.08	3192
1774828200	4.06	0	0.00	4.07	4.16	4.02	2475
1774741800	4.06	-0.09	-2.17	4.15	4.16	4.05	2839
1774655400	4.15	-0.11	-2.58	4.27	4.32	4.09	4389
1774569000	4.26	-0.14	-3.18	4.4	4.41	4.22	6377
1774482600	4.4	-0.07	-1.57	4.49	4.49	4.36	5361
1774396200	4.47	0	0.00	4.47	4.52	4.38	681
1774309800	4.47	0.1	2.29	4.37	4.57	4.33	3619
1774223400	4.37	-0.11	-2.46	4.41	4.45	4.28	3511
1774137000	4.48	-0.06	-1.32	4.54	4.7	4.48	3910
1774050600	4.54	0.02	0.44	4.53	4.65	4.5	4768
1773964200	4.52	-0.09	-1.95	4.61	4.61	4.47	5594
1773877800	4.61	-0.15	-3.15	4.77	4.93	4.5	11959
1773791400	4.76	-0.11	-2.26	4.87	4.87	4.68	7855
1773705000	4.87	0.33	7.27	4.54	4.92	4.51	21017
1773618600	4.54	0.12	2.71	4.42	4.54	4.39	6976
1773532200	4.42	-0.09	-2.00	4.51	4.51	4.38	4789
1773445800	4.51	-0.04	-0.88	4.55	4.77	4.48	12441
1773359400	4.55	-0.05	-1.09	4.58	4.59	4.42	7675
1773273000	4.6	0.04	0.88	4.56	4.63	4.48	6185
1773186600	4.56	-0.08	-1.72	4.63	4.74	4.52	22696
1773100200	4.64	0.18	4.04	4.46	4.77	4.46	5921
1773013800	4.46	0.06	1.36	4.42	4.57	4.36	11187
1772927400	4.4	-0.03	-0.68	4.43	4.82	4.38	24756
1772841000	4.43	-0.27	-5.74	4.7	4.73	4.4	6709
1772754600	4.7	-0.08	-1.67	4.8	4.86	4.65	6646
1772668200	4.78	0.14	3.02	4.64	4.99	4.54	12088