LOCGameLOCG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001543

-0,000099

(

-6,01%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 820

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001525

Scambio

GATE

Richiesta

US$ 0,001788

Ultimo Orario di Scambio

11:58:47

Volume (24h)

$ 1.219

Dimensione dell'Ultimo Scambio

1.690,90

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,003099

Capitalizzazione di Mercato Completamente Diluida

US$ 231.518

Genesis Date

28/4/2021

Intervallo Giornaliero 0,001541-0,001652

Intervallo di 52 Settimane 0,001439-0,008158

Circulating Supply 141.612.000 / 150.000.000

94.41%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.001287	Gate.io	887942.8	/cdn/crypto/logos/exchanges/GATE.png	$ 1.114,46	1743893465	LOCG/USDT	https://gate.io/trade/LOCG_USDT	USDT	1	https://gate.io/trade/LOCG_USDT	100	18 minutos fa
0.00434	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1743811339	LOCG/USDT	https://trade.kucoin.com/LOCG-USDT	USDT	2	https://trade.kucoin.com/LOCG-USDT	0	23 oras fa
8.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743811339	LOCG/ETH	https://gate.io/trade/LOCG_ETH	ETH	3	https://gate.io/trade/LOCG_ETH	0	23 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LOCG/ETH	https://v2.info.uniswap.org/token/0x60eb57d085c59932d5faa6c6026268a4386927d0	ETH	4	https://v2.info.uniswap.org/token/0x60eb57d085c59932d5faa6c6026268a4386927d0	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00155437	-1.092E-5	-0.702535432362	0.00143924	0.00165211	483	CX
4	0.00175228	-0.00020883	-11.9176159061	0.00143924	0.00275476	362.25	CX
12	0.00267824	-0.00113479	-42.3707360057	0.00143924	0.00311811	483	CX
26	0.00246836	-0.00092491	-37.4706282714	0.00143924	0.00633458	33017.476318	CX
52	0.00689425	-0.0053508	-77.6125031729	0.00143924	0.0081579	631850.07015	CX
156	0.08990576	-0.08836231	-98.2832579359	2.255E-5	0.12266669	846629.489452	CX
260	0.43237268	-0.43082923	-99.643027862	2.255E-5	1.32729765	677203.57646	CX

Legends of Crypto (LOC) is a groundbreaking type of Top Trump Card Game on blockchain where players can win glory, NFTs and tokens.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743810600	0.0014852	-6.0E-6	-0.40	0.00149134	0.00150389	0.00144751	0
1743724200	0.00149162	1.7E-5	1.15	0.00146949	0.00151062	0.00143924	0
1743637800	0.00147503	-9.0E-5	-5.75	0.00156392	0.00159207	0.00146178	0
1743551400	0.00156489	7.0E-5	4.68	0.00149527	0.00157816	0.00149318	0
1743465000	0.00149506	1.7E-5	1.15	0.00164112	0.00165211	0.00145841	3381
1743378600	0.00147854	-1.7E-5	-1.14	0.00149763	0.00151377	0.00145676	0
1743292200	0.00149565	-6.0E-5	-3.86	0.00155437	0.00156757	0.00147959	0
1743205800	0.00155521	-8.6E-5	-5.24	0.00164112	0.00165211	0.00152921	0
1743119400	0.00164093	-4.0E-6	-0.24	0.00164745	0.00167034	0.00163108	0
1743033000	0.00164456	-5.1E-5	-3.01	0.00169306	0.00170368	0.00162568	0
1742946600	0.00169509	-3.0E-6	-0.18	0.00170618	0.00171772	0.00167379	0
1742860200	0.00169819	6.3E-5	3.85	0.0016401	0.00172349	0.0016234	0
1742773800	0.00163517	1.3E-5	0.80	0.00162387	0.00165617	0.00162354	0
1742687400	0.00162196	1.0E-5	0.62	0.00161187	0.00164347	0.00161187	0
1742601000	0.00161186	-1.0E-5	-0.62	0.00162783	0.00163572	0.00158964	0
1742514600	0.001622	-6.9E-5	-4.08	0.00168756	0.00169407	0.0016019	0
1742428200	0.00169131	0.00011053	6.99	0.0015862	0.00169592	0.00158096	0
1742341800	0.00158078	-3.0E-6	-0.19	0.00158041	0.00158604	0.00153643	0
1742255400	0.00158342	3.7E-5	2.39	0.00157416	0.00160163	0.00151959	3381
1742169000	0.00154661	-4.3E-5	-2.70	0.0015881	0.00159139	0.0015267	0
1742082600	0.00159008	2.1E-5	1.34	0.00156853	0.00160182	0.00156172	0
1741996200	0.00156896	4.1E-5	2.68	0.001528	0.00159458	0.00152705	0
1741909800	0.00152829	-3.5E-5	-2.24	0.00156565	0.00156992	0.00149552	0
1741823400	0.00156282	-1.3E-5	-0.83	0.00157416	0.00160163	0.00150387	0
1741737000	0.00157552	3.2E-5	2.07	0.00152497	0.00160806	0.00145396	0
1741650600	0.00154305	-0.000104	-6.31	0.00273533	0.00275476	0.00148534	3381
1741564200	0.00164752	-0.000152	-8.45	0.00180416	0.0018115	0.00163636	0
1741477800	0.00179903	4.7E-5	2.68	0.00175228	0.0018293	0.00172703	0
1741391400	0.00175239	-5.4E-5	-2.99	0.00273533	0.00275476	0.00173384	3381
1741305000	0.00180681	-3.7E-5	-2.01	0.00183789	0.0019022	0.00178756	0
1741218600	0.00184398	6.4E-5	3.60	0.00177587	0.00186052	0.00176723	0
1741132200	0.00177989	1.3E-5	0.74	0.00175768	0.00182017	0.00164995	0
1741045800	0.00176682	-0.000296	-14.35	0.00273533	0.00275476	0.00172061	3381
1740959400	0.00206309	0.00025216	13.92	0.00181596	0.0020906	0.0017857	0
1740873000	0.00181093	-2.1E-5	-1.15	0.00182979	0.00186814	0.00175924	0
1740786600	0.00183199	-5.6E-5	-2.97	0.00189128	0.00189355	0.00170507	0
1740700200	0.00188803	-2.2E-5	-1.15	0.00192005	0.00194963	0.00183446	0
1740613800	0.00191006	-0.000138	-6.74	0.00204492	0.00205136	0.00185585	0
1740527400	0.00204818	-1.5E-5	-0.73	0.00206312	0.00207323	0.00192396	0
1740441000	0.00206315	-0.000248	-10.73	0.00273533	0.00275476	0.00204749	3381
1740354600	0.00231161	4.3E-5	1.90	0.00226701	0.00232858	0.00225218	0
1740268200	0.00226828	8.7E-5	3.99	0.00218223	0.0022919	0.00217752	0
1740181800	0.00218177	-6.7E-5	-2.98	0.00224557	0.00233034	0.00214689	0
1740095400	0.00224854	2.2E-5	0.99	0.00222728	0.00226953	0.00222151	0
1740009000	0.00222617	4.1E-5	1.88	0.00218936	0.00224321	0.00217813	0
1739922600	0.00218549	-6.2E-5	-2.76	0.00224941	0.00225513	0.00213768	0
1739836200	0.00224725	6.6E-5	3.03	0.00273533	0.00275476	0.00219523	3381
1739749800	0.00218159	-2.5E-5	-1.13	0.00220897	0.00223491	0.00217834	0
1739663400	0.00220622	-2.9E-5	-1.30	0.00223539	0.00224609	0.00219538	0
1739577000	0.00223532	4.1E-5	1.87	0.00219186	0.00228631	0.00218541	0
1739490600	0.00219469	-4.8E-5	-2.14	0.0022428	0.00225991	0.00214304	0
1739404200	0.00224279	0.00010701	5.01	0.00213889	0.00228884	0.00209865	0
1739317800	0.00213578	-4.5E-5	-2.06	0.00218493	0.00223377	0.00211898	0
1739231400	0.00218028	2.3E-5	1.07	0.00273533	0.00275476	0.00215679	3381
1739145000	0.00215716	-5.0E-6	-0.23	0.00215783	0.00219901	0.00208177	0
1739058600	0.00216264	1.0E-5	0.46	0.00215093	0.00218329	0.00212374	0
1738972200	0.0021524	-4.4E-5	-2.00	0.00221052	0.00229456	0.0021058	0
1738885800	0.0021966	-8.9E-5	-3.89	0.00228764	0.00234164	0.00218686	0
1738799400	0.00228532	5.4E-5	2.42	0.00223718	0.0023147	0.00222547	0
1738713000	0.00223124	-0.000132	-5.59	0.00236443	0.00237008	0.00216217	0
1738626600	0.00236314	3.0E-5	1.29	0.00273533	0.00275476	0.00207945	3381
1738540200	0.00233297	-0.000231	-9.01	0.00256002	0.00259158	0.00226181	0
1738453800	0.00256407	-0.000132	-4.90	0.00270663	0.0027288	0.00254499	0
1738367400	0.00269625	2.9E-5	1.09	0.00266712	0.00281806	0.00263589	0
1738281000	0.00266718	0.00011015	4.31	0.00255033	0.00269196	0.00253617	0
1738194600	0.00255703	3.9E-5	1.55	0.00253417	0.00259693	0.00251033	0
1738108200	0.00251826	-7.9E-5	-3.04	0.00262406	0.00264117	0.00249421	0
1738021800	0.00259705	-5.7E-5	-2.15	0.00273533	0.00302702	0.00248949	3381
1737935400	0.00265433	-7.1E-5	-2.61	0.00271716	0.00275486	0.00265433	0
1737849000	0.00272487	9.0E-6	0.33	0.0027145	0.0027464	0.00268435	0
1737762600	0.00271583	-1.5E-5	-0.55	0.00273723	0.00280132	0.00268709	0
1737676200	0.00273105	7.0E-5	2.63	0.00265981	0.00274285	0.00261716	0
1737589800	0.00266064	-6.3E-5	-2.31	0.00273275	0.00275941	0.00264928	0
1737503400	0.00272382	5.0E-5	1.87	0.00267971	0.00275833	0.00262849	0
1737417000	0.00267343	3.0E-5	1.13	0.00273533	0.00311811	0.00264931	3381
1737330600	0.00264363	-7.1E-5	-2.62	0.00270363	0.0028234	0.00256607	0
1737244200	0.00271488	-0.000139	-4.87	0.00285069	0.00286594	0.00265068	0
1737157800	0.00285373	0.00014636	5.41	0.00271146	0.00289095	0.00271146	0
1737071400	0.00270737	-0.000114	-4.04	0.00282494	0.00283306	0.00267898	0
1736985000	0.00282143	0.00017657	6.68	0.00264222	0.00284898	0.00261281	0
1736898600	0.00264486	7.9E-5	3.08	0.00257033	0.00266664	0.00256462	0
1736812200	0.00256613	-0.000109	-4.07	0.00273533	0.00301159	0.00241626	3381
1736725800	0.00267525	-2.1E-5	-0.78	0.00269137	0.00270311	0.002646	0
1736639400	0.00269611	1.2E-5	0.45	0.00267824	0.00271987	0.00264263	0
1736553000	0.00268366	4.9E-5	1.86	0.00273533	0.00275476	0.00262405	3381
1736466600	0.00263446	-9.6E-5	-3.52	0.00272474	0.00275088	0.00259768	0
1736380200	0.00273053	-3.9E-5	-1.41	0.00277243	0.00279819	0.00263461	0
1736293800	0.00276924	-0.000253	-8.37	0.00302521	0.00303455	0.00275383	0
1736207400	0.00302274	3.8E-5	1.27	0.00273533	0.0031395	0.00271572	3381
1736121000	0.00298448	-1.4E-5	-0.47	0.00299753	0.00300868	0.00295305	0
1736034600	0.00299896	4.3E-5	1.45	0.00295751	0.00300908	0.00293139	0