LendingblockLND

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000161

-0,00000075

(

-0,46%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2437

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

11:32:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,287763

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000409

Capitalizzazione di Mercato Completamente Diluida

US$ 160.520

Genesis Date

05/3/2018

Intervallo Giornaliero 0,000158-0,000164

Intervallo di 52 Settimane 0,000126-0,000369

Circulating Supply 720.465.142 / 1.000.000.000

72.05%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
8.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745798521	LND/ETH	https://hitbtc.com/LND-to-ETH	ETH	1	https://hitbtc.com/LND-to-ETH	0	21 oras fa
9.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745798523	LND/ETH	https://info.uniswap.org/#/tokens/0x0947b0e6d821378805c9598291385ce7c791a6b2	ETH	2	https://info.uniswap.org/#/tokens/0x0947b0e6d821378805c9598291385ce7c791a6b2	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00014332	1.72E-5	12.0011163829	0.00014112	0.00017321	0	CX
4	0.00018012	-1.96E-5	-10.8816344659	0.00012591	0.00018133	0	CX
12	0.00029674	-0.00013622	-45.905506504	0.00012591	0.00030713	0	CX
26	0.00024165	-8.113E-5	-33.5733498862	0.00012591	0.00036945	0	CX
52	0.00029282	-0.0001323	-45.1813400724	0.00012591	0.00036945	0	CX
156	0.00173297	-0.00157245	-90.7372891625	0.00012364	0.0026502	0.0335948	CX
260	0.0005452	-0.00038468	-70.5575935437	0.00012364	0.02220202	1488.99978851	CX

Lendingblock is an open exchange for cryptocurrency loans, where borrowers and lenders are instantly matched in simple, safe and transparent way.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745797800	0.00016145	-2.0E-6	-1.22	0.00016446	0.00016631	0.00016082
1745711400	0.00016386	3.0E-6	1.86	0.00016141	0.00016538	0.0001604
1745625000	0.00016094	2.0E-6	1.26	0.00015932	0.00016436	0.00015669
1745538600	0.00015931	-1.3E-5	-7.55	0.00016411	0.00017321	0.00015724
1745452200	0.00017228	0	0.00	0.00016411	0.00017321	0.00016388
1745365800	0.00017228	3.1E-5	21.88	0.00016411	0.00017321	0.00016388
1745279400	0.00014169	-9.8E-7	-0.69	0.00014332	0.00014901	0.00014112
1745193000	0.00014267	-3.0E-6	-2.06	0.00014513	0.00014567	0.00014101
1745106600	0.00014541	2.0E-6	1.40	0.000143	0.00014594	0.00014271
1745020200	0.00014312	7.0E-7	0.49	0.00014254	0.000144	0.00014168
1744933800	0.00014242	3.2E-7	0.23	0.00014228	0.00014534	0.00014079
1744847400	0.0001421	-8.0E-7	-0.56	0.00014251	0.00014493	0.00013875
1744761000	0.0001429	-3.0E-6	-2.06	0.00014609	0.00014934	0.00014283
1744674600	0.00014567	2.0E-6	1.40	0.00014368	0.00015191	0.00014368
1744588200	0.00014329	-5.0E-6	-3.37	0.00014801	0.00014824	0.00014112
1744501800	0.00014818	7.0E-6	4.96	0.00014105	0.00014995	0.00013919
1744415400	0.00014111	4.0E-6	2.91	0.00013704	0.00014291	0.00013554
1744329000	0.00013744	-1.2E-5	-8.02	0.00015026	0.00015026	0.00013309
1744242600	0.00014967	-2.3E-5	-13.35	0.00016411	0.00017321	0.00012591
1744156200	0.00017228	0	0.00	0.00016411	0.00017321	0.00016388
1744069800	0.00017228	0	0.00	0	0	0
1743983400	0.00017228	0	0.00	0	0	0
1743897000	0.00017228	9.0E-6	5.52	0.00016411	0.00017321	0.00016388
1743810600	0.00016301	-7.0E-7	-0.43	0.00016368	0.00016506	0.00015887
1743724200	0.00016371	2.0E-6	1.24	0.00016128	0.00016579	0.00015796
1743637800	0.00016189	-1.0E-5	-5.82	0.00017164	0.00017474	0.00016044
1743551400	0.00017175	8.0E-6	4.88	0.00016411	0.00017321	0.00016388
1743465000	0.00016409	2.0E-6	1.23	0.00018012	0.00018133	0.00016006
1743378600	0.00016227	-2.0E-6	-1.22	0.00016437	0.00016614	0.00015988
1743292200	0.00016415	-7.0E-6	-4.10	0.0001706	0.00017205	0.00016239
1743205800	0.00017069	-9.0E-6	-5.00	0.00018012	0.00018133	0.00016784
1743119400	0.0001801	-4.0E-7	-0.22	0.00018081	0.00018333	0.00017902
1743033000	0.0001805	-6.0E-6	-3.23	0.00018582	0.00018698	0.00017842
1742946600	0.00018604	-3.4E-7	-0.18	0.00018726	0.00018853	0.0001837
1742860200	0.00018638	7.0E-6	3.90	0.00018001	0.00018916	0.00017817
1742773800	0.00017947	1.0E-6	0.56	0.00017823	0.00018177	0.00017819
1742687400	0.00017802	1.0E-6	0.57	0.00017691	0.00018038	0.00017691
1742601000	0.00017691	-1.0E-6	-0.56	0.00017866	0.00017953	0.00017447
1742514600	0.00017802	-8.0E-6	-4.31	0.00018522	0.00018593	0.00017581
1742428200	0.00018563	1.2E-5	6.92	0.00017409	0.00018613	0.00017352
1742341800	0.0001735	-2.9E-7	-0.17	0.00017345	0.00017407	0.00016863
1742255400	0.00017379	4.0E-6	2.36	0.00017277	0.00017578	0.00016678
1742169000	0.00016974	-5.0E-6	-2.87	0.0001743	0.00017466	0.00016756
1742082600	0.00017452	2.0E-6	1.16	0.00017215	0.00017581	0.0001714
1741996200	0.0001722	4.0E-6	2.38	0.0001677	0.00017501	0.0001676
1741909800	0.00016773	-4.0E-6	-2.33	0.00017183	0.0001723	0.00016414
1741823400	0.00017152	-1.0E-6	-0.58	0.00017277	0.00017578	0.00016505
1741737000	0.00017292	4.0E-6	2.36	0.00016737	0.00017649	0.00015958
1741650600	0.00016935	-1.1E-5	-6.08	0.00024057	0.00024475	0.00016302
1741564200	0.00018082	-1.7E-5	-8.61	0.00019801	0.00019882	0.0001796
1741477800	0.00019745	5.0E-6	2.60	0.00019232	0.00020077	0.00018955
1741391400	0.00019233	-6.0E-6	-3.03	0.00024057	0.00024475	0.0001903
1741305000	0.0001983	-4.0E-6	-1.98	0.00020171	0.00020877	0.00019619
1741218600	0.00020238	7.0E-6	3.58	0.00019491	0.0002042	0.00019396
1741132200	0.00019535	1.0E-6	0.52	0.00019291	0.00019977	0.00018109
1741045800	0.00019392	-3.3E-5	-14.57	0.00024057	0.00024475	0.00018884
1740959400	0.00022643	2.8E-5	14.09	0.00019931	0.00022945	0.00019599
1740873000	0.00019876	-2.0E-6	-0.99	0.00020083	0.00020503	0.00019308
1740786600	0.00020107	-6.0E-6	-2.90	0.00020758	0.00020782	0.00018714
1740700200	0.00020722	-2.0E-6	-0.95	0.00021073	0.00021398	0.00020134
1740613800	0.00020964	-1.5E-5	-6.67	0.00022444	0.00022514	0.00020369
1740527400	0.0002248	-2.0E-6	-0.88	0.00022644	0.00022755	0.00021116
1740441000	0.00022644	-2.7E-5	-10.64	0.00024057	0.00024623	0.00022472
1740354600	0.00025371	5.0E-6	2.01	0.00024881	0.00025557	0.00024719
1740268200	0.00024895	9.0E-6	3.76	0.00023951	0.00025155	0.00023899
1740181800	0.00023946	-7.0E-6	-2.84	0.00024646	0.00025577	0.00023563
1740095400	0.00024679	2.0E-6	0.82	0.00024445	0.00024909	0.00024382
1740009000	0.00024433	4.0E-6	1.67	0.00024029	0.0002462	0.00023906
1739922600	0.00023987	-7.0E-6	-2.84	0.00024688	0.00024751	0.00023462
1739836200	0.00024665	7.0E-6	2.92	0.00024057	0.00025626	0.00023986
1739749800	0.00023944	-3.0E-6	-1.24	0.00024244	0.00024529	0.00023908
1739663400	0.00024214	-3.0E-6	-1.22	0.00024534	0.00024652	0.00024095
1739577000	0.00024534	4.0E-6	1.66	0.00024057	0.00025093	0.00023986
1739490600	0.00024088	-5.0E-6	-2.03	0.00024616	0.00024803	0.00023521
1739404200	0.00024616	1.2E-5	5.12	0.00023475	0.00025121	0.00023034
1739317800	0.00023441	-5.0E-6	-2.09	0.0002398	0.00024516	0.00023257
1739231400	0.00023929	3.0E-6	1.27	0.00029674	0.00030713	0.00023672
1739145000	0.00023676	-6.0E-7	-0.25	0.00023683	0.00024135	0.00022848
1739058600	0.00023736	1.0E-6	0.42	0.00023607	0.00023962	0.00023309
1738972200	0.00023624	-5.0E-6	-2.07	0.00024261	0.00025184	0.00023112
1738885800	0.00024109	-1.0E-5	-3.99	0.00025108	0.00025701	0.00024002
1738799400	0.00025082	6.0E-6	2.45	0.00024554	0.00025405	0.00024425
1738713000	0.00024489	-1.4E-5	-5.40	0.00025951	0.00026013	0.00023731
1738626600	0.00025937	3.0E-6	1.17	0.00029674	0.00030713	0.00022425
1738540200	0.00025605	-2.5E-5	-8.88	0.00028097	0.00028444	0.00024824
1738453800	0.00028142	-1.5E-5	-5.07	0.00029707	0.0002995	0.00027932
1738367400	0.00029592	3.0E-6	1.02	0.00029273	0.00030929	0.0002893
1738281000	0.00029273	1.2E-5	4.28	0.00027991	0.00029546	0.00027836
1738194600	0.00028065	4.0E-6	1.45	0.00027814	0.00028502	0.00027552
1738108200	0.00027639	-9.0E-6	-3.16	0.000288	0.00028988	0.00027375