Lightning BitcoinLBTC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 94,07

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 653

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 22,34

Scambio

Richiesta

US$ 94,06

Ultimo Orario di Scambio

03:24:12

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,38

Capitalizzazione di Mercato Completamente Diluida

US$ 1.975.383.419

Genesis Date

19/12/2017

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 44,15-99,55

Circulating Supply 3.696.647 / 21.000.000

17.6%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00088888	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1752192121	LBTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LBTC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/LBTC	0	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	94.15616954	-0.09029243	-0.0958964563248	87.50292051	96.79470315	0	CX
12	75.48485403	18.58102308	24.6155646967	73.99041564	99.54921783	0	CX
26	84.18308704	9.88279007	11.7396384684	66.63693362	99.54921783	0	CX
52	51.2167856	42.84909151	83.6622037249	44.15245624	99.54921783	0	CX
156	18.44712219	75.61875492	409.921689362	13.78642213	99.54921783	0	CX
260	1.40041172	92.66546539	6617.01584374	0.21289243	99.54921783	4846.05806865	CX

Lightning Bitcoin is a fork of Bitcoin (at block 499,999) and adopts DPoS consensus mechanism, improving transaction speeds. Original Bitcoin hodlers can claim LBTC at a 1:1 ratio.

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

K-POP Meets Web3: StarGlow Launches to Redefine Fan and Artist Connections

SEOUL, KOREA, July 11th, 2025, ChainwireStarGlow Launches: Ushering in a New Era of K-POP Fandom with Web3The world of K-POP is about to...

Bybit Launches Global Merch Ambassador Program — Be the Face of #IMakeIt

Dubai, United Arab Emirates, July 11th, 2025, ChainwireFresh off the heels of a bold rebrand, Bybit, the world’s second-largest...

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752191400	94.0658771	0	0.00	0	0	0
1752105000	94.0658771	0	0.00	0	0	0
1752018600	94.0658771	0	0.00	0	0	0
1751932200	94.0658771	0	0.00	0	0	0
1751845800	94.0658771	0	0.00	0	0	0
1751759400	94.0658771	0	0.00	0	0	0
1751673000	94.0658771	0	0.00	0	0	0
1751586600	94.0658771	0	0.00	0	0	0
1751500200	94.0658771	0	0.00	0	0	0
1751413800	94.0658771	0	0.00	0	0	0
1751327400	94.0658771	0	0.00	93.86338135	94.18163595	93.36311969
1751241000	94.0658771	0	0.00	0	0	0
1751154600	94.0658771	0	0.00	0	0	0
1751068200	94.0658771	0	0.00	93.86338135	94.18163595	93.36311969
1750981800	94.0658771	0	0.00	93.86338135	94.18163595	93.36311969
1750895400	94.0658771	-0.09	-0.09	93.86338135	94.18163595	93.36311969
1750809000	94.15304068	0.38	0.41	93.76153348	94.47598856	93.07529146
1750722600	93.76920452	4.07	4.54	89.5772731	94.28027496	88.63340699
1750636200	89.6968808	-0.33	-0.37	91.18137262	91.80826413	87.50292051
1750549800	90.0278286	-1.77	-1.93	91.83711717	92.44426665	89.81033744
1750463400	91.79805978	-1.26	-1.36	93.06796708	94.67879542	90.99342783
1750377000	93.05961161	-0.06	-0.06	93.24080091	93.52142033	92.41570694
1750290600	93.11729104	0.04	0.05	92.97563912	93.84633263	92.11379885
1750204200	93.07467813	-2.05	-2.16	94.85808252	95.75204691	91.90075209
1750117800	95.12788426	1.26	1.34	93.86338135	96.79470315	93.36311969
1750031400	93.86628799	0.11	0.12	93.70454738	94.37982952	92.9234352
1749945000	93.75562243	-0.59	-0.62	94.26204403	94.26204403	92.79983643
1749858600	94.34251434	0.08	0.09	94.15616954	94.38866499	91.4977339
1749772200	94.26079071	-2.31	-2.39	96.61701604	96.65451788	94.04863283
1749685800	96.56642988	-1.35	-1.38	98.02133088	98.12978313	96.19138474
1749599400	97.91634527	-0.06	-0.06	92.07364814	98.0784592	90.23154212
1749513000	97.97375803	3.96	4.21	92.07364814	98.11316996	90.23154212
1749426600	94.01173542	0.08	0.08	93.83020835	94.65628898	93.38247949
1749340200	93.93555841	1.09	1.17	92.74675252	94.19615136	92.49974166
1749253800	92.84833372	2.56	2.84	90.19999576	93.66812997	89.91426529
1749167400	90.28616379	-2.9	-3.11	93.18603701	94.19588469	89.30352473
1749081000	93.18794811	-0.52	-0.56	93.8054086	94.22069333	92.65966894
1748994600	93.71284952	-0.44	-0.47	94.08043696	94.97649022	93.29469371
1748908200	94.15171625	0.14	0.15	93.91594083	94.21680004	92.19846467
1748821800	94.01233097	0.93	1.00	93.01564761	94.12329875	92.28897932
1748735400	93.08492691	0.69	0.75	92.55937661	93.27371614	91.6646389
1748649000	92.39160051	-1.35	-1.44	93.99313117	94.52090367	92.18611812
1748562600	93.74147146	-2.08	-2.17	95.81112187	96.82711171	93.74147146
1748476200	95.82286398	-1.16	-1.20	96.82983169	97.11964212	94.95196602
1748389800	96.9856968	-0.31	-0.32	97.31155131	98.48057074	95.63283921
1748303400	97.29311594	0.48	0.49	96.9231552	98.16958718	96.70049965
1748217000	96.81399185	1.01	1.06	95.81834847	97.06649599	94.85927362
1748130600	95.80184197	0.69	0.73	95.38295727	97.31535572	95.16964384
1748044200	95.11016	-4.08	-4.11	99.25125636	99.32620672	95.09820456
1747957800	99.19069697	1.68	1.72	97.50252718	99.54921783	97.16754387
1747871400	97.51026933	2.47	2.60	94.94357499	98.24715974	94.39358938
1747785000	95.04006292	1.12	1.20	93.9526249	95.36541966	92.65673564
1747698600	93.91631416	-0.24	-0.25	94.6420669	95.07371592	90.77560779
1747612200	94.15559176	2.41	2.63	91.75798018	94.22038223	91.71362507
1747525800	91.74668252	-0.32	-0.35	92.0170887	92.19306917	91.28826933
1747439400	92.07120372	-0.23	-0.25	92.26273958	92.97989685	91.68986531
1747353000	92.29841922	0.23	0.25	92.07364814	92.5857408	90.23154212
1747266600	92.06802153	-0.59	-0.64	92.57309203	92.710184	91.28883821
1747180200	92.65849562	1.15	1.26	91.38607279	93.28272049	90.26667065
1747093800	91.50938711	-0.98	-1.06	92.60480727	93.98306016	89.74046258
1747007400	92.48793733	-0.49	-0.53	83.48504958	92.96273258	82.6048806
1746921000	92.98254572	1.5	1.64	83.48504958	93.22129	82.6048806
1746834600	91.48597402	-0.15	-0.17	91.77310003	92.50591048	90.98282349
1746748200	91.63723472	5.35	6.20	86.27870164	92.27552168	86.14664963
1746661800	86.28365271	0.24	0.28	86.12269432	86.77919442	85.17449935
1746575400	86.04473954	1.79	2.12	84.17705155	86.1122322	83.0377385
1746489000	84.25795741	0.5	0.60	83.77417558	84.60067398	83.2294788
1746402600	83.75710908	-1.43	-1.68	85.32075567	85.59162407	83.75710908
1746316200	85.18889032	-0.91	-1.06	86.1855648	86.1855648	85.18889032
1746229800	86.0999301	0.39	0.46	85.865808	87.04446288	85.71138287
1746143400	85.70973844	1.95	2.33	83.82179288	86.60438728	83.75048693
1746057000	83.76080682	0	0.00	83.85666364	84.62737594	82.70589293
1745970600	83.75948239	-0.77	-0.91	84.46024872	84.87914231	83.42502351
1745884200	84.5283547	1.16	1.39	83.3124202	84.95983483	82.57405425
1745797800	83.36863297	-0.78	-0.93	84.11576327	84.7472414	83.26589622
1745711400	84.14862517	-0.09	-0.11	84.31916568	84.66235336	83.5254314
1745625000	84.23747761	0.71	0.85	83.48504958	85.22160999	82.6048806
1745538600	83.52850692	9.31	12.54	75.86424579	83.54440899	73.99041564
1745452200	74.2197289	0	0.00	75.86424579	76.3299478	73.99041564
1745365800	74.2197289	-3.36	-4.33	75.86424579	76.3299478	73.99041564
1745279400	77.57913531	1.95	2.57	75.77470891	78.72129277	75.76223792
1745193000	75.63323477	-0.04	-0.05	75.6060617	75.82774838	74.66279114
1745106600	75.6747188	0.59	0.79	75.09598681	75.98540902	75.03114301
1745020200	75.08286694	-0.37	-0.49	75.48485403	75.61087055	74.97319692
1744933800	75.45144103	0.63	0.84	74.70419517	75.97593356	74.50025054
1744847400	74.82206954	0.48	0.65	74.37200293	75.97421802	73.9077498
1744761000	74.34152324	-0.76	-1.02	75.16625277	76.86451134	74.32011012
1744674600	75.10584448	0.85	1.15	74.39531826	76.2631218	74.39531826
1744588200	74.25129303	-1.61	-2.12	75.86424579	76.3299478	73.86165248
1744501800	75.86024583	1.76	2.37	74.14134746	76.27753943	73.59890844
1744415400	74.10300118	3.29	4.65	70.64374688	74.88545558	70.23043546