Mass Vehicle Ledger TokenMVL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,003426

0,000043

(

1,26%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1198

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,002569

Scambio

UPBT

Richiesta

US$ 0,003426

Ultimo Orario di Scambio

04:50:17

Volume (24h)

$ 284.883

Dimensione dell'Ultimo Scambio

2.500,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00328

Capitalizzazione di Mercato Completamente Diluida

US$ 102.778.500

Genesis Date

31/5/2018

Intervallo Giornaliero 0,003377-0,003433

Intervallo di 52 Settimane 0,002306-0,007273

Circulating Supply 26.152.958.863 / 30.000.000.000

87.18%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MVL/USDT	https://hitbtc.com/MVL-to-USDT	USDT	1	https://hitbtc.com/MVL-to-USDT	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MVL/USDT	https://poloniex.com/exchange#USDT_MVL	USDT	2	https://poloniex.com/exchange#USDT_MVL	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		MVL/ETH	https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71	ETH	3	https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71	-
4.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744675378	MVL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL	8 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00332763	9.832E-5	2.95465541542	0.00299869	0.00343488	59688.7406157	CX
4	0.00420291	-0.00077696	-18.4862392961	0.00249598	0.00420291	18456.5823519	CX
12	0.00408108	-0.00065513	-16.052858557	0.00230601	0.00527013	44703.4577645	CX
26	0.00396341	-0.00053746	-13.5605450862	0.00230601	0.0072219	207424.593302	CX
52	0.00526288	-0.00183693	-34.9035129055	0.00230601	0.00727261	168475.027731	CX
156	0.0099947	-0.00656875	-65.7223328364	0.00230601	0.01161204	357765.034243	CX
260	0.00013742	0.00328853	2393.05050211	0.00012912	0.06399223	868159.731471	CX

Mass Vehicle Ledger connects all vehicle-related services into one ecosystem based on trustworthy data and blockchain-based ecosystem.

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744674600	0.00337979	3.8E-5	1.14	0.00334782	0.00343187	0.00334782	0
1744588200	0.00334134	-7.2E-5	-2.11	0.00341392	0.00343488	0.0033238	0
1744501800	0.00341374	7.9E-5	2.37	0.00333639	0.00343252	0.00331198	0
1744415400	0.00333466	0.00014811	4.65	0.003179	0.00336987	0.0031604	0
1744329000	0.00318655	-0.000121	-3.66	0.00330096	0.00330219	0.00314013	417821
1744242600	0.00330801	-1.7E-5	-0.51	0.00332763	0.00338706	0.00299869	0
1744156200	0.00332457	0	0.00	0.00332763	0.00338706	0.00326628	0
1744069800	0.00332457	0	0.00	0	0	0	0
1743983400	0.00332457	0	0.00	0	0	0	0
1743897000	0.00332457	-2.9E-5	-0.86	0.00332763	0.00338706	0.00326628	0
1743810600	0.00335375	2.4E-5	0.72	0.00332763	0.00338706	0.00326628	0
1743724200	0.00333022	2.7E-5	0.82	0.00329919	0.00335163	0.00324931	0
1743637800	0.00330364	-0.000103	-3.02	0.00340694	0.00353006	0.00251901	7472
1743551400	0.00340649	0.00010913	3.31	0.00330202	0.00341965	0.00329678	0
1743465000	0.00329736	6.0E-6	0.18	0.00347552	0.00351054	0.00325367	0
1743378600	0.00329142	-8.0E-6	-0.24	0.00330357	0.00334033	0.00326237	0
1743292200	0.00329991	-7.3E-5	-2.16	0.0033739	0.00338254	0.00326776	50000
1743205800	0.00337296	-0.000112	-3.21	0.00348535	0.00349982	0.0033434	0
1743119400	0.00348529	1.0E-5	0.29	0.00347552	0.00351054	0.00343545	0
1743033000	0.00347518	-2.1E-5	-0.60	0.00349439	0.00353189	0.00343604	0
1742946600	0.00349617	0.00087842	33.56	0.0026255	0.00354139	0.00259106	1275
1742860200	0.00261775	4.7E-5	1.83	0.00257865	0.00266199	0.00256736	18407
1742773800	0.0025708	5.7E-5	2.27	0.00251803	0.00257538	0.00251803	0
1742687400	0.00251359	-8.0E-6	-0.32	0.00252084	0.00253426	0.00251097	0
1742601000	0.00252197	-4.0E-6	-0.16	0.00252393	0.00254328	0.00249598	0
1742514600	0.00252576	-0.000949	-27.31	0.00348563	0.00349775	0.00250886	4969
1742428200	0.00347458	0.00016753	5.07	0.00330728	0.00348	0.00330408	0
1742341800	0.00330705	-0.000899	-21.38	0.00420291	0.00420291	0.00324788	16839
1742255400	0.00420562	7.6E-5	1.84	0.00337386	0.00423265	0.0032972	0
1742169000	0.00412986	0.00075406	22.34	0.00337386	0.00422086	0.0032972	293341
1742082600	0.0033758	1.5E-5	0.45	0.00336191	0.00338761	0.00334746	0
1741996200	0.00336073	0.00011698	3.61	0.00324149	0.00340928	0.0032342	2057
1741909800	0.00324375	-0.000104	-3.11	0.00335031	0.00337204	0.00319668	0
1741823400	0.00334748	4.1E-5	1.24	0.00331399	0.00337484	0.00322901	0
1741737000	0.00330649	0.00093965	39.70	0.00235421	0.00333776	0.00230601	1250
1741650600	0.00236684	-4.7E-5	-1.95	0.00241755	0.00264	0.00232554	163650
1741564200	0.00241385	-0.00017	-6.58	0.00258463	0.002593	0.002403	0
1741477800	0.00258341	-1.6E-5	-0.62	0.00260098	0.00260551	0.0025589	0
1741391400	0.00259972	-0.000101	-3.74	0.00272388	0.00278343	0.00257167	106810
1741305000	0.00270085	-2.3E-5	-0.84	0.00272388	0.00278343	0.00263628	0
1741218600	0.00272378	0.0001033	3.94	0.00261682	0.00272927	0.00259306	0
1741132200	0.00262048	-0.000834	-24.14	0.00344122	0.00346019	0.00245133	5409
1741045800	0.00345452	-0.000314	-8.33	0.00365768	0.00374444	0.00340282	0
1740959400	0.00376888	0.00033692	9.82	0.00344425	0.00380254	0.00340037	0
1740873000	0.00343196	5.4E-5	1.60	0.0033684	0.00346041	0.00335347	174520
1740786600	0.00337836	-6.0E-6	-0.18	0.0033876	0.00340342	0.00313247	0
1740700200	0.00338441	2.9E-5	0.86	0.00337092	0.00347327	0.00330557	13225
1740613800	0.00335516	-0.000195	-5.49	0.00354528	0.00357029	0.00328688	0
1740527400	0.0035502	-0.000125	-3.40	0.00365768	0.00370031	0.00343996	38216
1740441000	0.00367532	-0.000165	-4.30	0.00386292	0.00386634	0.00366335	119367
1740354600	0.00384018	-2.4E-5	-0.62	0.00386292	0.00386634	0.00381071	0
1740268200	0.00386429	2.0E-5	0.52	0.0038392	0.00387483	0.00383092	14425
1740181800	0.00384473	-9.2E-5	-2.34	0.00393277	0.00397918	0.00379426	15465
1740095400	0.00393668	7.4E-5	1.92	0.00386522	0.00394969	0.00385817	0
1740009000	0.00386311	4.7E-5	1.23	0.00382295	0.00387293	0.00380105	0
1739922600	0.00381604	-1.5E-5	-0.39	0.00383454	0.00386268	0.00373577	1687
1739836200	0.00383084	-1.5E-5	-0.39	0.00488243	0.00488644	0.00380897	0
1739749800	0.00384587	-0.001034	-21.19	0.00488243	0.00488681	0.00384372	17054
1739663400	0.00487939	9.0E-6	0.18	0.00487299	0.00489688	0.00486363	0
1739577000	0.00487019	4.1E-5	0.85	0.00483468	0.00494343	0.00481609	0
1739490600	0.00482931	-5.4E-5	-1.11	0.00489459	0.00490362	0.00476422	90990
1739404200	0.00488312	9.3E-5	1.94	0.00478749	0.00490484	0.00470728	1995
1739317800	0.00478999	0.0008946	22.97	0.00389986	0.00491193	0.0038995	24264
1739231400	0.00389539	4.1E-5	1.06	0.00386303	0.00400675	0.00289844	11442
1739145000	0.00385466	-9.0E-6	-0.23	0.00385997	0.00389264	0.00290624	116326
1739058600	0.00386408	3.0E-6	0.08	0.00386182	0.00387507	0.00382834	0
1738972200	0.00386081	2.0E-6	0.05	0.00386303	0.00400675	0.00289844	71491
1738885800	0.00385869	-0.000969	-20.07	0.00483105	0.00495769	0.00289598	413233
1738799400	0.00482762	-7.2E-5	-1.47	0.00489048	0.00495388	0.00480949	29374
1738713000	0.0049001	-0.000183	-3.60	0.00507738	0.00508775	0.004815	13217
1738626600	0.00508313	0.00117842	30.18	0.0041495	0.005125	0.00376352	7408
1738540200	0.00390471	-0.000125	-3.10	0.00402171	0.00405767	0.0038501	394334
1738453800	0.00402926	-6.4E-5	-1.56	0.00409299	0.00512724	0.00401114	43089
1738367400	0.004093	-0.000107	-2.55	0.00419122	0.00423653	0.00406257	47533
1738281000	0.00420013	4.7E-5	1.13	0.0041495	0.00425527	0.00413612	26301
1738194600	0.0041532	-0.000904	-17.88	0.00506664	0.00507083	0.00405579	38049
1738108200	0.00505672	0.00098521	24.20	0.00409419	0.0051401	0.00400981	526024
1738021800	0.00407151	-4.8E-5	-1.17	0.00415858	0.00423041	0.00391299	0
1737935400	0.00411944	-7.6E-5	-1.81	0.00418923	0.00525603	0.00411032	223297
1737849000	0.00419538	6.0E-6	0.14	0.00418908	0.0042109	0.00416664	0
1737762600	0.00418968	2.9E-5	0.70	0.00415858	0.00428725	0.00411052	43775
1737676200	0.00416049	4.0E-6	0.10	0.00414576	0.00426899	0.00405085	3056
1737589800	0.00415658	-7.9E-5	-1.87	0.00424691	0.00527013	0.00413351	138572
1737503400	0.00423572	0.00015333	3.76	0.00408108	0.00429023	0.00400437	8044
1737417000	0.00408239	2.7E-5	0.67	0.0050005	0.005075	0.00403284	8015
1737330600	0.00405551	-0.00116	-22.24	0.00521296	0.00527315	0.00398864	425110
1737244200	0.00521533	4.0E-6	0.08	0.00521488	0.00524485	0.00511479	1382
1737157800	0.0052116	0.00021042	4.21	0.0050005	0.00529533	0.00409757	16107
1737071400	0.00500118	-7.0E-6	-0.14	0.00502026	0.00503069	0.00486759	2500
1736985000	0.00500838	0.00114336	29.58	0.0038595	0.00501591	0.0038595	550749