LitecoinLTC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 43,93

-1,66

(

-3,64%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 39

Categorie:

Offerta

US$ 43,93

Scambio

COINBASE

Richiesta

US$ 43,95

Ultimo Orario di Scambio

09:03:40

Volume (24h)

$ 1.609.392

Dimensione dell'Ultimo Scambio

0,132706

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 43,93

Capitalizzazione di Mercato Completamente Diluida

US$ 3.393.399.295

Genesis Date

2011-10-08

Intervallo Giornaliero 42,64-45,80

Intervallo di 52 Settimane 43,89-135,87

Circulating Supply 77.245.602 / 84.000.000

91.96%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	54666.112	45.405	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 2.482.114,00	LTC/USDT	/cripto/Litecoin-LTC	1	/cripto/Litecoin-LTC	54.9307827094	4 oras fa
Coinbase	16680.2398424	45.345	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 756.365,00	LTC/USD	/cripto/Litecoin-LTC	2	/cripto/Litecoin-LTC	16.7609986663	4 oras fa
KuCoin	6705.209	45.4	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 304.416,00	LTC/USDT	/cripto/Litecoin-LTC	3	/cripto/Litecoin-LTC	6.73767284932	4 oras fa
Kraken	3639.18761545	45.365	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 165.091,00	LTC/USD	/cripto/Litecoin-LTC	4	/cripto/Litecoin-LTC	3.65680705705	4 oras fa
Crypto.com	3047.392	45.3955	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USDT	$ 138.337,00	LTC/USDT	/cripto/Litecoin-LTC	5	/cripto/Litecoin-LTC	3.06214621194	4 oras fa
Bitstamp by Robinhood	2514.28457729	45.355	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780635600	USD	US$ 114.035,00	LTC/USD	/cripto/Litecoin-LTC	6	/cripto/Litecoin-LTC	2.52645770354	4 oras fa
Bitvavo	1590.95190775	39.0625	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 62.146,00	LTC/EUR	/cripto/Litecoin-LTC	7	/cripto/Litecoin-LTC	1.59865463902	4 oras fa
LBank	1403.483949	45.435	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780635600	USDT	$ 63.767,00	LTC/USDT	/cripto/Litecoin-LTC	8	/cripto/Litecoin-LTC	1.41027903793	4 oras fa
Crypto.com	1254.643	45.3605	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 56.911,00	LTC/USD	/cripto/Litecoin-LTC	9	/cripto/Litecoin-LTC	1.2607174626	4 oras fa
Bitstamp by Robinhood	1051.13116619	39.055	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780635600	EUR	€ 41.051,00	LTC/EUR	/cripto/Litecoin-LTC	10	/cripto/Litecoin-LTC	1.05622030865	4 oras fa
Bitfinex	833.79156933	45.402	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780635600	USDT	$ 37.855,00	LTC/USDT	/cripto/Litecoin-LTC	11	/cripto/Litecoin-LTC	0.837828443329	4 oras fa
Coinbase	813.48377884	39.055	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	EUR	€ 31.770,00	LTC/EUR	/cripto/Litecoin-LTC	12	/cripto/Litecoin-LTC	0.817422330915	4 oras fa
Kraken	754.62682921	45.426175	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USDT	$ 34.279,00	LTC/USDT	/cripto/Litecoin-LTC	13	/cripto/Litecoin-LTC	0.758280420273	4 oras fa
LATOKEN	727.86903	45.145	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780635600	USDT	$ 32.859,00	LTC/USDT	/cripto/Litecoin-LTC	14	/cripto/Litecoin-LTC	0.731393070863	4 oras fa
Kraken	587.99486104	39.09	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 22.984,00	LTC/EUR	/cripto/Litecoin-LTC	15	/cripto/Litecoin-LTC	0.590841689016	4 oras fa
Bitfinex	518.84622613	45.3775	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780635600	USD	US$ 23.543,00	LTC/USD	/cripto/Litecoin-LTC	16	/cripto/Litecoin-LTC	0.52135826501	4 oras fa
EXMO	512.73155871	0.02608	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780635600	ETH	ETH 13,00	LTC/ETH	/cripto/Litecoin-LTC	17	/cripto/Litecoin-LTC	0.515213992899	4 oras fa
HitBTC	371.523	45.4121	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 16.871,00	LTC/USDT	/cripto/Litecoin-LTC	18	/cripto/Litecoin-LTC	0.373321760738	4 oras fa
EXMO	352.813213	45.12	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780635600	USD	US$ 15.918,00	LTC/USD	/cripto/Litecoin-LTC	19	/cripto/Litecoin-LTC	0.354521388686	4 oras fa
Kraken	250.98810514	33.789315	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	GBP	£ 8.480,00	LTC/GBP	/cripto/Litecoin-LTC	20	/cripto/Litecoin-LTC	0.252203285759	4 oras fa
Gemini	227.35972	45.35	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780635600	USD	US$ 10.310,00	LTC/USD	/cripto/Litecoin-LTC	21	/cripto/Litecoin-LTC	0.228460501749	4 oras fa
EXMO	211.76281554	45.2	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780635600	USDT	$ 9.571,00	LTC/USDT	/cripto/Litecoin-LTC	22	/cripto/Litecoin-LTC	0.212788083527	4 oras fa
Coinbase	188.33551957	33.775	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	GBP	£ 6.361,00	LTC/GBP	/cripto/Litecoin-LTC	23	/cripto/Litecoin-LTC	0.189247362277	4 oras fa
Crypto.com	168.251	0.00071365	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	BTC	BTC 0,00000000	LTC/BTC	/cripto/Litecoin-LTC	24	/cripto/Litecoin-LTC	0.169065601769	4 oras fa
KuCoin	137.115	0.0007135	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	BTC	BTC 0,00000000	LTC/BTC	/cripto/Litecoin-LTC	25	/cripto/Litecoin-LTC	0.137778854132	4 oras fa
KuCoin	82.015	0.02603	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	ETH	ETH 2,00	LTC/ETH	/cripto/Litecoin-LTC	26	/cripto/Litecoin-LTC	0.0824120827161	4 oras fa
Kraken	75.27610344	0.0007145	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	BTC	BTC 0,00000000	LTC/BTC	/cripto/Litecoin-LTC	27	/cripto/Litecoin-LTC	0.0756405592056	4 oras fa
Bitstamp by Robinhood	67.53840212	0.00071361	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780635600	BTC	BTC 0,00000000	LTC/BTC	/cripto/Litecoin-LTC	28	/cripto/Litecoin-LTC	0.0678653951354	4 oras fa
Bitfinex	63.89452796	0.00071392	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780635600	BTC	BTC 0,00000000	LTC/BTC	/cripto/Litecoin-LTC	29	/cripto/Litecoin-LTC	0.0642038788435	4 oras fa
HitBTC	10.424	0.00071385	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	BTC	BTC 0,00000000	LTC/BTC	/cripto/Litecoin-LTC	30	/cripto/Litecoin-LTC	0.0104744686976	4 oras fa
Gate	4.9028	0.0007154	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	BTC	BTC 0,00000000	LTC/BTC	/cripto/Litecoin-LTC	31	/cripto/Litecoin-LTC	0.00492653733025	4 oras fa
Coinbase	3.0937	0.0007145	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	BTC	BTC 0,00000000	LTC/BTC	/cripto/Litecoin-LTC	32	/cripto/Litecoin-LTC	0.00310867841613	4 oras fa
Kraken	0.90233424	0.026015	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	ETH	ETH 0,00000000	LTC/ETH	/cripto/Litecoin-LTC	33	/cripto/Litecoin-LTC	0.000906702969267	4 oras fa
Kraken	0	7183	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	JPY	¥ 0,00000000	LTC/JPY	/cripto/Litecoin-LTC	34	/cripto/Litecoin-LTC	0	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	51.67	-7.74	-14.9796787304	43.89	52.72	62050.2290473	CX
4	56.47	-12.54	-22.2064813175	43.89	60.62	48948.9084404	CX
12	54.53	-10.6	-19.438841005	43.89	60.62	51400.8910157	CX
26	83.65	-39.72	-47.4835624626	43.89	87.53	58527.9980875	CX
52	88.13	-44.2	-50.1531827981	43.89	135.87	69572.0091742	CX
156	94.07	-50.14	-53.3007334963	43.89	147.22	198204.120637	CX
260	179.23	-135.3	-75.4895943759	40.36	302.08	246105.512772	CX

Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providin... Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providing a scarce digital asset with a fixed maximum supply of 84 million tokens. The network operates using a Proof of Work mechanism where computers solve complex puzzles to confirm transactions and secure the blockchain. It is distinguished by a block generation time of 2.5 minutes, which allows for faster transaction confirmations and a higher total throughput than earlier protocols. Key technical features include the Scrypt hashing algorithm, which promotes wider network participation, and MimbleWimble Extension Blocks, which improve user privacy by allowing transaction details to be hidden. The LTC token is used for settling global payments, executing microtransactions through smaller units called litoshis, and diversifying digital portfolios with a highly liquid asset. New tokens are issued to miners as rewards for verifying blocks, though these rewards undergo a halving event approximately every four years to strictly control inflation. This process ensures the ledger maintains immutability, meaning records cannot be changed once they are saved to the global network. Created by former Google engineer Charlie Lee, the project is supported by the Litecoin Foundation, a non-profit organization dedicated to ecosystem adoption. Unlike many venture-backed projects, it is maintained by a decentralized community of independent developers and a global network of miners. The project has seen recent institutional adoption, with entities like Lite Strategy and Luxxfolio Holdings adding significant amounts of LTC to their corporate treasuries as of late 2025. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780617000	45.54	-1.65	-3.50	47.36	47.42	43.89	82546
1780530600	47.19	0.34	0.73	46.95	48.48	46.77	63119
1780444200	46.85	-3.96	-7.79	50.72	50.77	46.25	88399
1780357800	50.81	-1.14	-2.19	52.08	52.22	50.02	59132
1780271400	51.95	-0.4	-0.76	52.38	52.69	51.33	36488
1780185000	52.35	0.52	1.00	51.84	52.72	51.76	49869
1780098600	51.83	0.25	0.48	51.67	52.26	51.08	54795
1780012200	51.58	-0.57	-1.09	51.99	52.15	50.26	49778
1779925800	52.15	0.27	0.52	51.97	52.79	51.66	24515
1779839400	51.88	-0.71	-1.35	52.7	53.05	51.56	40359
1779753000	52.59	-0.15	-0.28	52.75	53.11	52.42	34916
1779666600	52.74	-0.7	-1.31	53.42	53.61	51.94	39359
1779580200	53.44	0.98	1.87	52.6	54.17	51.43	58647
1779493800	52.46	-1.71	-3.16	54.12	54.51	52.22	54828
1779407400	54.17	-0.27	-0.50	54.44	54.64	53.27	35841
1779321000	54.44	0.04	0.07	54.44	54.44	54.44	0
1779234600	54.4	0.06	0.11	54.34	54.56	53.45	40806
1779148200	54.34	0.2	0.37	54.45	54.55	53.15	67462
1779061800	54.14	-2.07	-3.68	56.15	56.24	53.93	21141
1778975400	56.21	-1.31	-2.28	57.41	57.68	55.55	48851
1778889000	57.52	-0.69	-1.19	58.19	58.51	56.36	52005
1778802600	58.21	1.25	2.19	56.99	59.55	56.62	38712
1778716200	56.96	-1.04	-1.79	58.03	58.95	56.39	40923
1778629800	58	-0.47	-0.80	58.56	58.65	57.09	36564
1778543400	58.47	-2.1	-3.47	60.39	60.59	58.19	40845
1778457000	60.57	2.54	4.38	57.99	60.62	57.65	83838
1778370600	58.03	-0.19	-0.33	58.33	59.15	57.61	53452
1778284200	58.22	1.72	3.04	56.47	58.99	56.37	73365
1778197800	56.5	-0.16	-0.28	56.74	57.4	56.15	40378
1778111400	56.66	0.37	0.66	56.38	57.94	56.08	64191
1778025000	56.29	1.33	2.42	54.97	56.62	54.79	58036
1777938600	54.96	-0.33	-0.60	55.28	56.42	54.92	54257
1777852200	55.29	-0.09	-0.16	55.35	55.76	54.84	41974
1777765800	55.38	-0.03	-0.05	55.39	55.71	55.04	44452
1777679400	55.41	0.23	0.42	55.19	56.03	54.89	54703
1777593000	55.18	-0.1	-0.18	55.3	55.97	54.93	48910
1777506600	55.28	-0.41	-0.74	55.74	57.68	54.34	64125
1777420200	55.69	0.18	0.32	55.57	55.69	54.68	33635
1777333800	55.51	-0.87	-1.54	56.41	56.82	54.96	51589
1777247400	56.38	0.37	0.66	56.05	56.49	55.77	33459
1777161000	56.01	-0.5	-0.88	56.56	56.76	55.93	37820
1777074600	56.51	0.26	0.46	56.25	56.78	55.77	44361
1776988200	56.25	0.64	1.15	55.55	56.25	54.94	46746
1776901800	55.61	0.01	0.02	55.56	56.56	55.52	49168
1776815400	55.6	0.58	1.05	55.07	55.9	54.68	41748
1776729000	55.02	0.93	1.72	54.07	55.47	54.04	45906
1776642600	54.09	-1.71	-3.06	55.68	55.86	53.95	49989
1776556200	55.8	-0.71	-1.26	56.52	56.69	55.23	62006
1776469800	56.51	0.13	0.23	56.38	57.44	55.36	55667
1776383400	56.38	1.24	2.25	55.15	56.61	54.6	68611
1776297000	55.14	0.74	1.36	54.33	55.67	53.86	73376
1776210600	54.4	-0.21	-0.38	54.64	55.29	54.03	59562
1776124200	54.61	1.18	2.21	53.49	54.77	52.67	85092
1776037800	53.43	-1.64	-2.98	55.06	55.09	53.38	58979
1775951400	55.07	0.07	0.13	54.98	55.73	54.38	52815
1775865000	55	0.48	0.88	54.53	55.54	54.25	54256
1775778600	54.52	0.51	0.94	53.98	55.28	53.63	54469
1775692200	54.01	-1.69	-3.03	55.39	55.56	53.9	53129
1775605800	55.7	2.2	4.11	53.56	55.72	52.92	56538
1775519400	53.5	-0.54	-1.00	54.29	54.61	53.21	48129
1775433000	54.04	0.48	0.90	53.56	54.1	52.59	43549
1775346600	53.56	0.32	0.60	53.23	53.84	53	5340
1775260200	53.24	0.97	1.86	52.36	53.49	52.15	46851
1775173800	52.27	-1.63	-3.02	53.81	54.12	51.4	76495
1775087400	53.9	0	0.00	53.9	54.73	53.71	70851
1775001000	53.9	0.75	1.41	53.21	54.21	53.1	85216
1774914600	53.15	-0.11	-0.21	53.27	54.37	53.02	67600
1774828200	53.26	-0.53	-0.99	53.89	54.35	52.23	63074
1774741800	53.79	0.08	0.15	53.68	54.89	53.23	59579
1774655400	53.71	-0.83	-1.52	54.54	55.16	53.25	52703
1774569000	54.54	-1.99	-3.52	56.6	56.65	54.18	44832
1774482600	56.53	0.12	0.21	56.39	56.78	55.79	51257
1774396200	56.41	0.84	1.51	55.7	56.48	55.09	6621
1774309800	55.57	2.07	3.87	53.57	56.16	53.27	41680
1774223400	53.5	-1.73	-3.13	54.45	55.03	53.04	41331
1774137000	55.23	-1.02	-1.81	56.17	56.59	55.23	37593
1774050600	56.25	0.77	1.39	55.58	56.44	55.2	46364
1773964200	55.48	-0.61	-1.09	56.07	56.37	54.62	48482
1773877800	56.09	-2.1	-3.61	58.1	58.59	55.33	47423
1773791400	58.19	-0.69	-1.17	58.72	59.26	57.32	57749
1773705000	58.88	2.73	4.86	56.45	59.21	55.82	85567
1773618600	56.15	1.17	2.13	54.93	56.42	54.7	46161
1773532200	54.98	-0.33	-0.60	55.23	55.84	54.38	41345
1773445800	55.31	0.71	1.30	54.53	56.71	54.48	91338
1773359400	54.6	-0.17	-0.31	54.87	55.01	53.82	51791
1773273000	54.77	0.96	1.78	53.87	55.3	53.54	66577
1773186600	53.81	0.07	0.13	53.8	54.99	53.43	59716
1773100200	53.74	1.07	2.03	52.61	54.75	52.49	66467
1773013800	52.67	-0.9	-1.68	53.64	53.89	51.88	56255
1772927400	53.57	-0.3	-0.56	53.8	54.29	53.21	40953
1772841000	53.87	-1.66	-2.99	55.52	55.91	53.11	63247
1772754600	55.53	-1.34	-2.36	56.77	57.28	55.06	71911