LitecoinLTC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 40,84

-0,280

(

-0,68%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 39

Categorie:

Offerta

US$ 40,83

Scambio

COINBASE

Richiesta

US$ 40,85

Ultimo Orario di Scambio

21:17:13

Volume (24h)

$ 2.905.613

Dimensione dell'Ultimo Scambio

0,001791

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 40,84

Capitalizzazione di Mercato Completamente Diluida

US$ 3.157.638.613

Genesis Date

2011-10-08

Intervallo Giornaliero 39,21-41,94

Intervallo di 52 Settimane 39,27-135,87

Circulating Supply 77.317.302 / 84.000.000

92.04%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	21680.748	41.62	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 902.352,00	LTC/USDT	/cripto/Litecoin-LTC	1	/cripto/Litecoin-LTC	26.2419153962	16 oras fa
Coinbase	17628.8161552	41.56	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	USD	US$ 732.653,00	LTC/USD	/cripto/Litecoin-LTC	2	/cripto/Litecoin-LTC	21.3375434316	16 oras fa
KuCoin	12501.117	41.615	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 520.233,00	LTC/USDT	/cripto/Litecoin-LTC	3	/cripto/Litecoin-LTC	15.1310856375	16 oras fa
Kraken	5693.89524005	41.555	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 236.609,00	LTC/USD	/cripto/Litecoin-LTC	4	/cripto/Litecoin-LTC	6.89176947052	16 oras fa
LBank	3141.5748	41.61	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 130.720,00	LTC/USDT	/cripto/Litecoin-LTC	5	/cripto/Litecoin-LTC	3.80249519586	16 oras fa
Crypto.com	3034.754	41.616	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USDT	$ 126.294,00	LTC/USDT	/cripto/Litecoin-LTC	6	/cripto/Litecoin-LTC	3.67320157572	16 oras fa
Crypto.com	2684.586	41.5605	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USD	US$ 111.572,00	LTC/USD	/cripto/Litecoin-LTC	7	/cripto/Litecoin-LTC	3.24936569006	16 oras fa
Bitstamp by Robinhood	2597.91296967	36.559	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782363600	EUR	€ 94.977,00	LTC/EUR	/cripto/Litecoin-LTC	8	/cripto/Litecoin-LTC	3.14445850101	16 oras fa
Bitfinex	2473.92712989	0.00067806	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782363600	BTC	BTC 1,00	LTC/BTC	/cripto/Litecoin-LTC	9	/cripto/Litecoin-LTC	2.99438868249	16 oras fa
Kraken	2155.78149208	36.56	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	EUR	€ 78.815,00	LTC/EUR	/cripto/Litecoin-LTC	10	/cripto/Litecoin-LTC	2.60931198167	16 oras fa
Bitfinex	1615.83420846	41.616	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782363600	USDT	$ 67.244,00	LTC/USDT	/cripto/Litecoin-LTC	11	/cripto/Litecoin-LTC	1.95577129501	16 oras fa
Bitstamp by Robinhood	1311.67310515	41.55	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782363600	USD	US$ 54.500,00	LTC/USD	/cripto/Litecoin-LTC	12	/cripto/Litecoin-LTC	1.58762117676	16 oras fa
HitBTC	992.279	41.6091	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	USDT	$ 41.287,00	LTC/USDT	/cripto/Litecoin-LTC	13	/cripto/Litecoin-LTC	1.20103335768	16 oras fa
Kraken	736.06884131	31.51911	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	GBP	£ 23.200,00	LTC/GBP	/cripto/Litecoin-LTC	14	/cripto/Litecoin-LTC	0.890922041042	16 oras fa
KuCoin	644.841	0.0006785	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	BTC	BTC 0,00000000	LTC/BTC	/cripto/Litecoin-LTC	15	/cripto/Litecoin-LTC	0.780501805843	16 oras fa
Bitvavo	601.55030218	36.562	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782363600	EUR	€ 21.993,00	LTC/EUR	/cripto/Litecoin-LTC	16	/cripto/Litecoin-LTC	0.728103667659	16 oras fa
Bitstamp by Robinhood	507.21409706	0.000678355	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782363600	BTC	BTC 0,00000000	LTC/BTC	/cripto/Litecoin-LTC	17	/cripto/Litecoin-LTC	0.61392113514	16 oras fa
Kraken	489.94872888	41.619765	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USDT	$ 20.391,00	LTC/USDT	/cripto/Litecoin-LTC	18	/cripto/Litecoin-LTC	0.593023501393	16 oras fa
Bitfinex	462.10656318	41.627	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782363600	USD	US$ 19.236,00	LTC/USD	/cripto/Litecoin-LTC	19	/cripto/Litecoin-LTC	0.559323937302	16 oras fa
Gemini	425.80789	41.55	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782363600	USD	US$ 17.692,00	LTC/USD	/cripto/Litecoin-LTC	20	/cripto/Litecoin-LTC	0.515388796753	16 oras fa
Coinbase	417.67787257	36.56	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	EUR	€ 15.270,00	LTC/EUR	/cripto/Litecoin-LTC	21	/cripto/Litecoin-LTC	0.505548396894	16 oras fa
KuCoin	384.483	0.025455	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	ETH	ETH 9,00	LTC/ETH	/cripto/Litecoin-LTC	22	/cripto/Litecoin-LTC	0.465370030466	16 oras fa
EXMO	155.38608	41.5	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782363600	USDT	$ 6.448,00	LTC/USDT	/cripto/Litecoin-LTC	23	/cripto/Litecoin-LTC	0.188076000197	16 oras fa
Coinbase	152.69570828	31.535	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	GBP	£ 4.815,00	LTC/GBP	/cripto/Litecoin-LTC	24	/cripto/Litecoin-LTC	0.184819631595	16 oras fa
Kraken	59.97367456	0.0006785	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	BTC	BTC 0,00000000	LTC/BTC	/cripto/Litecoin-LTC	25	/cripto/Litecoin-LTC	0.0725908577419	16 oras fa
Gate	25.7056	0.0006782	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	BTC	BTC 0,00000000	LTC/BTC	/cripto/Litecoin-LTC	26	/cripto/Litecoin-LTC	0.0311135104937	16 oras fa
Coinbase	18.56753704	0.0006785	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	BTC	BTC 0,00000000	LTC/BTC	/cripto/Litecoin-LTC	27	/cripto/Litecoin-LTC	0.0224737511879	16 oras fa
CEX.IO	15	41.4145	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782363600	USDT	$ 621,00	LTC/USDT	/cripto/Litecoin-LTC	28	/cripto/Litecoin-LTC	0.0181556803734	16 oras fa
Kraken	8.44105308	0.025465	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	ETH	ETH 0,00000000	LTC/ETH	/cripto/Litecoin-LTC	29	/cripto/Litecoin-LTC	0.0102168707823	16 oras fa
Crypto.com	0.29	0.00067845	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	BTC	BTC 0,00000000	LTC/BTC	/cripto/Litecoin-LTC	30	/cripto/Litecoin-LTC	0.000351009820552	16 oras fa
HitBTC	0.114	0.0006782	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	BTC	BTC 0,00000000	LTC/BTC	/cripto/Litecoin-LTC	31	/cripto/Litecoin-LTC	0.000137983170838	16 oras fa
EXMO	0	0.025425	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782363600	ETH	ETH 0,00000000	LTC/ETH	/cripto/Litecoin-LTC	32	/cripto/Litecoin-LTC	0	16 oras fa
LATOKEN	0	41.245	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782363600	USDT	$ 0,00000000	LTC/USDT	/cripto/Litecoin-LTC	33	/cripto/Litecoin-LTC	0	16 oras fa
EXMO	0	42.05	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782363600	USD	US$ 0,00000000	LTC/USD	/cripto/Litecoin-LTC	34	/cripto/Litecoin-LTC	0	16 oras fa
Kraken	0	6743.5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	JPY	¥ 0,00000000	LTC/JPY	/cripto/Litecoin-LTC	35	/cripto/Litecoin-LTC	0	16 oras fa
CEX.IO	0	0.00069557	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782363600	BTC	BTC 0,00000000	LTC/BTC	/cripto/Litecoin-LTC	36	/cripto/Litecoin-LTC	0	16 oras fa
CEX.IO	0	44.257	/cdn/crypto/logos/capi/exchanges/CEXIO.png		USD	US$ 0,00000000	LTC/USD	/cripto/Litecoin-LTC	37	/cripto/Litecoin-LTC	0	-
Gemini	0	0.00067825	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782363600	BTC	BTC 0,00000000	LTC/BTC	/cripto/Litecoin-LTC	38	/cripto/Litecoin-LTC	0	16 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	44.85	-4.01	-8.94091415831	39.27	46.01	51675.097945	CX
4	51.99	-11.15	-21.4464320062	39.27	52.72	59664.0872006	CX
12	53.81	-12.97	-24.1033265192	39.27	60.62	52587.6384454	CX
26	75.65	-34.81	-46.0145406477	39.27	84.84	60632.3395264	CX
52	84.87	-44.03	-51.8793448804	39.27	135.87	66023.2202904	CX
156	89.97	-49.13	-54.6070912526	39.27	147.22	194505.394679	CX
260	135.98	-95.14	-69.9661714958	39.27	302.08	242505.736276	CX

Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providin... Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providing a scarce digital asset with a fixed maximum supply of 84 million tokens. The network operates using a Proof of Work mechanism where computers solve complex puzzles to confirm transactions and secure the blockchain. It is distinguished by a block generation time of 2.5 minutes, which allows for faster transaction confirmations and a higher total throughput than earlier protocols. Key technical features include the Scrypt hashing algorithm, which promotes wider network participation, and MimbleWimble Extension Blocks, which improve user privacy by allowing transaction details to be hidden. The LTC token is used for settling global payments, executing microtransactions through smaller units called litoshis, and diversifying digital portfolios with a highly liquid asset. New tokens are issued to miners as rewards for verifying blocks, though these rewards undergo a halving event approximately every four years to strictly control inflation. This process ensures the ledger maintains immutability, meaning records cannot be changed once they are saved to the global network. Created by former Google engineer Charlie Lee, the project is supported by the Litecoin Foundation, a non-profit organization dedicated to ecosystem adoption. Unlike many venture-backed projects, it is maintained by a decentralized community of independent developers and a global network of miners. The project has seen recent institutional adoption, with entities like Lite Strategy and Luxxfolio Holdings adding significant amounts of LTC to their corporate treasuries as of late 2025. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782345000	40.91	-1.25	-2.96	42.15	42.35	39.27	75547
1782258600	42.16	-2.36	-5.30	44.53	44.63	41.75	50428
1782172200	44.52	0.05	0.11	44.46	45.79	44.25	42365
1782085800	44.47	-0.02	-0.04	44.46	46.01	44.33	46788
1781999400	44.49	0.53	1.21	44.06	44.59	43.75	42824
1781913000	43.96	0.18	0.41	43.78	44.56	43.15	47169
1781826600	43.78	-0.88	-1.97	44.85	45.01	42.95	56599
1781740200	44.66	-0.96	-2.10	45.69	45.89	44.35	36400
1781653800	45.62	-0.12	-0.26	45.64	46.33	44.47	50102
1781567400	45.74	0.41	0.90	45.4	46.28	44.75	61154
1781481000	45.33	1.07	2.42	44.3	45.36	43.72	64638
1781394600	44.26	1.23	2.86	43.03	44.38	42.94	47013
1781308200	43.03	0.47	1.10	42.41	43.5	42.13	57269
1781221800	42.56	-0.09	-0.21	41.74	42.87	41.71	66829
1781135400	42.65	-0.29	-0.68	43.07	43.22	41.83	32052
1781049000	42.94	-0.19	-0.44	43.01	43.47	41.79	60389
1780962600	43.13	0.21	0.49	42.73	43.82	42.02	59708
1780876200	42.92	1.66	4.02	41.47	43.39	41.09	87415
1780789800	41.26	-1.77	-4.11	43.52	44.02	40.51	88174
1780703400	43.03	-2.51	-5.51	45.57	45.8	41.96	113590
1780617000	45.54	-1.65	-3.50	47.36	47.42	43.89	82546
1780530600	47.19	0.34	0.73	46.95	48.48	46.77	63119
1780444200	46.85	-3.96	-7.79	50.72	50.77	46.25	88399
1780357800	50.81	-1.14	-2.19	52.08	52.22	50.02	59132
1780271400	51.95	-0.4	-0.76	52.38	52.69	51.33	36488
1780185000	52.35	0.52	1.00	51.84	52.72	51.76	49869
1780098600	51.83	0.25	0.48	51.67	52.26	51.08	54795
1780012200	51.58	-0.57	-1.09	51.99	52.15	50.26	49778
1779925800	52.15	0.27	0.52	51.97	52.79	51.66	24515
1779839400	51.88	-0.71	-1.35	52.7	53.05	51.56	40359
1779753000	52.59	-0.15	-0.28	52.75	53.11	52.42	34916
1779666600	52.74	-0.7	-1.31	53.42	53.61	51.94	39359
1779580200	53.44	0.98	1.87	52.6	54.17	51.43	58647
1779493800	52.46	-1.71	-3.16	54.12	54.51	52.22	54828
1779407400	54.17	-0.27	-0.50	54.44	54.64	53.27	35841
1779321000	54.44	0.04	0.07	54.44	54.44	54.44	0
1779234600	54.4	0.06	0.11	54.34	54.56	53.45	40806
1779148200	54.34	0.2	0.37	54.45	54.55	53.15	67462
1779061800	54.14	-2.07	-3.68	56.15	56.24	53.93	21141
1778975400	56.21	-1.31	-2.28	57.41	57.68	55.55	48851
1778889000	57.52	-0.69	-1.19	58.19	58.51	56.36	52005
1778802600	58.21	1.25	2.19	56.99	59.55	56.62	38712
1778716200	56.96	-1.04	-1.79	58.03	58.95	56.39	40923
1778629800	58	-0.47	-0.80	58.56	58.65	57.09	36564
1778543400	58.47	-2.1	-3.47	60.39	60.59	58.19	40845
1778457000	60.57	2.54	4.38	57.99	60.62	57.65	83838
1778370600	58.03	-0.19	-0.33	58.33	59.15	57.61	53452
1778284200	58.22	1.72	3.04	56.47	58.99	56.37	73365
1778197800	56.5	-0.16	-0.28	56.74	57.4	56.15	40378
1778111400	56.66	0.37	0.66	56.38	57.94	56.08	64191
1778025000	56.29	1.33	2.42	54.97	56.62	54.79	58036
1777938600	54.96	-0.33	-0.60	55.28	56.42	54.92	54257
1777852200	55.29	-0.09	-0.16	55.35	55.76	54.84	41974
1777765800	55.38	-0.03	-0.05	55.39	55.71	55.04	44452
1777679400	55.41	0.23	0.42	55.19	56.03	54.89	54703
1777593000	55.18	-0.1	-0.18	55.3	55.97	54.93	48910
1777506600	55.28	-0.41	-0.74	55.74	57.68	54.34	64125
1777420200	55.69	0.18	0.32	55.57	55.69	54.68	33635
1777333800	55.51	-0.87	-1.54	56.41	56.82	54.96	51589
1777247400	56.38	0.37	0.66	56.05	56.49	55.77	33459
1777161000	56.01	-0.5	-0.88	56.56	56.76	55.93	37820
1777074600	56.51	0.26	0.46	56.25	56.78	55.77	44361
1776988200	56.25	0.64	1.15	55.55	56.25	54.94	46746
1776901800	55.61	0.01	0.02	55.56	56.56	55.52	49168
1776815400	55.6	0.58	1.05	55.07	55.9	54.68	41748
1776729000	55.02	0.93	1.72	54.07	55.47	54.04	45906
1776642600	54.09	-1.71	-3.06	55.68	55.86	53.95	49989
1776556200	55.8	-0.71	-1.26	56.52	56.69	55.23	62006
1776469800	56.51	0.13	0.23	56.38	57.44	55.36	55667
1776383400	56.38	1.24	2.25	55.15	56.61	54.6	68611
1776297000	55.14	0.74	1.36	54.33	55.67	53.86	73376
1776210600	54.4	-0.21	-0.38	54.64	55.29	54.03	59562
1776124200	54.61	1.18	2.21	53.49	54.77	52.67	85092
1776037800	53.43	-1.64	-2.98	55.06	55.09	53.38	58979
1775951400	55.07	0.07	0.13	54.98	55.73	54.38	52815
1775865000	55	0.48	0.88	54.53	55.54	54.25	54256
1775778600	54.52	0.51	0.94	53.98	55.28	53.63	54469
1775692200	54.01	-1.69	-3.03	55.39	55.56	53.9	53129
1775605800	55.7	2.2	4.11	53.56	55.72	52.92	56538
1775519400	53.5	-0.54	-1.00	54.29	54.61	53.21	48129
1775433000	54.04	0.48	0.90	53.56	54.1	52.59	43549
1775346600	53.56	0.32	0.60	53.23	53.84	53	5340
1775260200	53.24	0.97	1.86	52.36	53.49	52.15	46851
1775173800	52.27	-1.63	-3.02	53.81	54.12	51.4	76495
1775087400	53.9	0	0.00	53.9	54.73	53.71	70851
1775001000	53.9	0.75	1.41	53.21	54.21	53.1	85216
1774914600	53.15	-0.11	-0.21	53.27	54.37	53.02	67600
1774828200	53.26	-0.53	-0.99	53.89	54.35	52.23	63074
1774741800	53.79	0.08	0.15	53.68	54.89	53.23	59579
1774655400	53.71	-0.83	-1.52	54.54	55.16	53.25	52703
1774569000	54.54	-1.99	-3.52	56.6	56.65	54.18	44832
1774482600	56.53	0.12	0.21	56.39	56.78	55.79	51257