LumerinLMR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,019628

-0,000106

(

-0,54%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 536

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,025236

Scambio

GATE

Richiesta

US$ 0,023367

Ultimo Orario di Scambio

12:30:45

Volume (24h)

$ 21.585

Dimensione dell'Ultimo Scambio

170,74

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,011593

Capitalizzazione di Mercato Completamente Diluida

US$ 19.627.890

Genesis Date

28/3/2022

Intervallo Giornaliero 0,019621-0,019827

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 632.542.486 / 1.000.000.000

63.25%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.003681	Gate.io	207799.36	/cdn/crypto/logos/exchanges/GATE.png	$ 765,26	1745547585	LMR/USDT	https://gate.io/trade/LMR_USDT	USDT	1	https://gate.io/trade/LMR_USDT	100	5 minutos fa
0.006186	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745539341	LMR/USDT	https://trade.kucoin.com/LMR-USDT	USDT	2	https://trade.kucoin.com/LMR-USDT	0	2 oras fa
2.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745539341	LMR/BTC	https://trade.kucoin.com/LMR-BTC	BTC	3	https://trade.kucoin.com/LMR-BTC	0	2 oras fa
1.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1745539353	LMR/BTC	https://gate.io/trade/LMR_BTC	BTC	4	https://gate.io/trade/LMR_BTC	0	2 oras fa
0.00569	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745539355	LMR/USDT	https://www.huobi.com/en-us/exchange/lmr_usdt	USDT	5	https://www.huobi.com/en-us/exchange/lmr_usdt	0	2 oras fa
4.95E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745539323	LMR/ETH	https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1	ETH	6	https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1	0	2 oras fa
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		LMR/USDT	https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1	USDT	7	https://info.uniswap.org/#/tokens/0x4b1d0b9f081468d780ca1d5d79132b64301085d1	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Lumerin is a routing protocol that makes it simple and easy to control how, when, and why data and communications are routed via smart contracts.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745538600	0.01127646	-0.006258	-35.69	0.0179231	0.01803313	0.01111354	10220
1745452200	0.01753458	0	0.00	0.0179231	0.01803313	0.01748041	0
1745365800	0.01753458	-0.000794	-4.33	0.0179231	0.01803313	0.01748041	0
1745279400	0.01832825	0.00045972	2.57	0.01790195	0.01859809	0.017899	0
1745193000	0.01786853	-1.0E-5	-0.06	0.01786211	0.01791448	0.01763926	0
1745106600	0.01787833	0.00013983	0.79	0.0177416	0.01795173	0.01772628	0
1745020200	0.0177385	-8.7E-5	-0.49	0.01783347	0.01786324	0.01771259	0
1744933800	0.01782558	0.00014869	0.84	0.01764904	0.01794949	0.01760086	0
1744847400	0.01767689	0.00011353	0.65	0.01757056	0.01794908	0.01746088	0
1744761000	0.01756336	-0.000181	-1.02	0.0177582	0.01815942	0.0175583	0
1744674600	0.01774393	0.00020189	1.15	0.01757606	0.01801734	0.01757606	0
1744588200	0.01754204	-0.00038	-2.12	0.0179231	0.01803313	0.01744998	0
1744501800	0.01792216	0.00041516	2.37	0.01751606	0.01802074	0.01738791	0
1744415400	0.017507	0.00077759	4.65	0.01668975	0.01769186	0.0165921	0
1744329000	0.01672941	0.00680536	68.57	0.01733006	0.01733651	0.01648569	0
1744242600	0.00992405	-0.007526	-43.13	0.01747006	0.0256	0.00899607	10220
1744156200	0.01745021	0	0.00	0.01747006	0.01778206	0.01714798	0
1744069800	0.01745021	0	0.00	0	0	0	0
1743983400	0.01745021	0	0.00	0	0	0	0
1743897000	0.01745021	-0.000157	-0.89	0.01747006	0.01778206	0.01714798	0
1743810600	0.01760723	0.00012357	0.71	0.01747006	0.01778206	0.01714798	0
1743724200	0.01748366	0.0001395	0.80	0.01732076	0.0175961	0.0170589	0
1743637800	0.01734416	-0.00054	-3.02	0.01788643	0.01853281	0.01728682	0
1743551400	0.01788409	0.007992	80.79	0.01733564	0.0179532	0.01730813	0
1743465000	0.00989209	-0.007388	-42.75	0.01824652	0.01843036	0.00976103	10220
1743378600	0.01727998	-4.5E-5	-0.26	0.01734379	0.01753674	0.01712745	0
1743292200	0.01732453	-0.000384	-2.17	0.01771301	0.01775836	0.01715577	0
1743205800	0.01770804	-0.00059	-3.22	0.01829812	0.01837406	0.01755287	0
1743119400	0.01829781	5.3E-5	0.29	0.01824652	0.01843036	0.01803613	0
1743033000	0.01824474	-0.00011	-0.60	0.01834558	0.01854244	0.01803921	0
1742946600	0.01835494	3.1E-5	0.17	0.01837856	0.01859231	0.01813744	0
1742860200	0.01832428	0.00032868	1.83	0.01805061	0.01863397	0.01797158	0
1742773800	0.0179956	0.00040046	2.28	0.01762626	0.01802766	0.01762626	0
1742687400	0.01759514	-5.9E-5	-0.33	0.01764591	0.01773988	0.01757685	0
1742601000	0.01765379	-2.7E-5	-0.15	0.01766756	0.01780299	0.01747192	0
1742514600	0.01768036	-0.000561	-3.08	0.0182996	0.01836322	0.01756208	0
1742428200	0.01824156	0.00087955	5.07	0.01736326	0.01827	0.01734642	0
1742341800	0.01736201	0.00726851	72.01	0.01765225	0.01765225	0.01705141	0
1742255400	0.0100935	-0.007252	-41.81	0.01771278	0.01772763	0.00991038	10220
1742169000	0.01734541	-0.000378	-2.13	0.01771278	0.01782172	0.01722401	0
1742082600	0.01772296	7.9E-5	0.45	0.01765003	0.01778498	0.01757417	0
1741996200	0.01764384	0.00061413	3.61	0.01701782	0.01789874	0.01697959	0
1741909800	0.01702971	-0.000545	-3.10	0.01758912	0.01770324	0.01678258	0
1741823400	0.0175743	0.0002152	1.24	0.01739847	0.01771794	0.0169523	0
1741737000	0.0173591	0.00789171	83.36	0.01647947	0.01752326	0.01614208	0
1741650600	0.00946739	-0.00743	-43.97	0.01692286	0.02816	0.00930217	10220
1741564200	0.01689697	-0.001187	-6.56	0.01809244	0.01815102	0.016821	0
1741477800	0.01808393	0.00768505	73.90	0.01820692	0.01823857	0.01791233	0
1741391400	0.01039888	-0.008507	-45.00	0.01906719	0.01948402	0.01028668	10220
1741305000	0.01890598	-0.000161	-0.84	0.01906719	0.01948402	0.01845397	0
1741218600	0.0190665	0.00072312	3.94	0.01831777	0.01910494	0.01815144	0
1741132200	0.01834338	0.00797981	77.00	0.01806641	0.01866835	0.01715933	0
1741045800	0.01036357	-0.009423	-47.62	0.01920285	0.01942663	0.01020846	10220
1740959400	0.01978663	0.00176882	9.82	0.01808233	0.01996336	0.01785196	0
1740873000	0.01801781	0.00028141	1.59	0.0176841	0.01816717	0.01760574	0
1740786600	0.0177364	-3.2E-5	-0.18	0.0177849	0.01786799	0.01644549	0
1740700200	0.0177682	0.00015357	0.87	0.01769735	0.01823471	0.01735424	0
1740613800	0.01761463	-0.001024	-5.49	0.01861277	0.01874403	0.01725614	0
1740527400	0.01863856	0.0076126	69.04	0.01920285	0.01942663	0.0180598	0
1740441000	0.01102596	-0.009135	-45.31	0.02028033	0.03061682	0.01099007	10220
1740354600	0.02016099	-0.000127	-0.63	0.02028033	0.02029832	0.02000626	0
1740268200	0.02028753	0.00010266	0.51	0.0201558	0.0203429	0.02011236	0
1740181800	0.02018487	-0.000483	-2.34	0.02064708	0.02089072	0.01991987	0
1740095400	0.02066758	0.00038622	1.90	0.0202924	0.02073587	0.02025543	0
1740009000	0.02028136	0.00024712	1.23	0.02007049	0.02033293	0.01995551	0
1739922600	0.02003424	0.00854171	74.32	0.02013137	0.02027909	0.0196128	0
1739836200	0.01149253	-0.008698	-43.08	0.02050622	0.03060108	0.01142691	10220
1739749800	0.02019085	-0.000303	-1.48	0.02050622	0.02052463	0.02017955	0
1739663400	0.02049346	3.9E-5	0.19	0.02046658	0.02056692	0.02042724	0
1739577000	0.02045482	0.0001717	0.85	0.02030568	0.02076241	0.02022761	0
1739490600	0.02028312	-0.000226	-1.10	0.02055731	0.02059521	0.02000975	0
1739404200	0.02050913	0.00039115	1.94	0.02010748	0.02060035	0.01977058	0
1739317800	0.02011798	0.00843181	72.15	0.02047429	0.02068499	0.01992413	0
1739231400	0.01168617	-0.008551	-42.25	0.02028093	0.02103544	0.01162701	10220
1739145000	0.02023698	-4.9E-5	-0.24	0.02026486	0.0204364	0.01990125	0
1739058600	0.02028644	1.7E-5	0.08	0.02027459	0.02034416	0.0200988	0
1738972200	0.02026929	1.1E-5	0.05	0.02028093	0.02103544	0.02010182	0
1738885800	0.02025817	-1.8E-5	-0.09	0.02029044	0.02082232	0.0201125	0
1738799400	0.02027601	-0.000304	-1.48	0.02054005	0.02080632	0.02019988	0
1738713000	0.02058043	0.0083809	68.70	0.02132501	0.02136858	0.020223	0
1738626600	0.01219953	-0.0083	-40.49	0.02045283	0.02047774	0.01129056	10220
1738540200	0.02049973	-0.000654	-3.09	0.02111399	0.02130278	0.02021305	0
1738453800	0.02115365	-0.000335	-1.56	0.02148824	0.02157554	0.02105852	0
1738367400	0.02148827	-0.000562	-2.55	0.02200391	0.02224178	0.02132852	0
1738281000	0.02205071	0.00024639	1.13	0.02178489	0.0223402	0.02171466	0
1738194600	0.02180432	0.00056609	2.67	0.02127988	0.02201129	0.02127699	0
1738108200	0.02123823	0.00902368	73.88	0.02149452	0.02174263	0.0210515	0
1738021800	0.01221455	-0.009413	-43.52	0.02183257	0.03349372	0.01173898	10220
1737935400	0.02162709	-0.000399	-1.81	0.02199346	0.02212508	0.02157922	0
1737849000	0.02202578	3.0E-5	0.14	0.02199268	0.02210726	0.02187486	0