AmpAMP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00417

0,00007

(

1,71%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 109

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00416

Scambio

GDAX

Richiesta

US$ 0,00417

Ultimo Orario di Scambio

02:23:19

Volume (24h)

$ 2.811.293

Dimensione dell'Ultimo Scambio

22.853,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,00417

Capitalizzazione di Mercato Completamente Diluida

US$ 414.689.015

Genesis Date

31/8/2020

Intervallo Giornaliero 0,0041-0,00418

Intervallo di 52 Settimane 0,00275-0,01467

Circulating Supply 84.231.346.590 / 99.445.806.961

84.7%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.004153	Binance	69531854	/cdn/crypto/logos/exchanges/BINA.png	$ 288.044,90	1745547886	AMP/USDT	https://www.binance.com/en/trade/AMP_USDT	USDT	1	https://www.binance.com/en/trade/AMP_USDT	74.2349865422	Recentemente
0.00417	Coinbase	16477612	/cdn/crypto/logos/exchanges/GDAX.png	US$ 68.156,02	1745547799	AMP/USD	https://pro.coinbase.com/trade/AMP-USD	USD	2	https://pro.coinbase.com/trade/AMP-USD	17.5921571869	Recentemente
0.004173	Gate.io	3330353.1	/cdn/crypto/logos/exchanges/GATE.png	$ 13.787,76	1745547664	AMP/USDT	https://gate.io/trade/AMP_USDT	USDT	3	https://gate.io/trade/AMP_USDT	3.5556180849	Recentemente
0.004168	Kucoin	1936930.5449	/cdn/crypto/logos/exchanges/KUCN.png	$ 8.007,83	1745547526	AMP/USDT	https://trade.kucoin.com/AMP-USDT	USDT	4	https://trade.kucoin.com/AMP-USDT	2.06794446951	6 minutos fa
0.004161	LBank	1147697.26	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.748,25	1745547885	AMP/USDT	https://www.lbank.info/exchange/amp/usdt	USDT	5	https://www.lbank.info/exchange/amp/usdt	1.22532746862	Recentemente
0.00403	Gemini	642919.991909	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.625,55	1745531889	AMP/USD	https://gemini.com/?symbol=AMPUSD	USD	6	https://gemini.com/?symbol=AMPUSD	0.686407081092	4 oras fa
0.00461	Crypto.com	396380	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.800,17	1741219262	AMP/USD	https://crypto.com/exchange/trade/AMP_USD	USD	7	https://crypto.com/exchange/trade/AMP_USD	0.423191131443	2 meses fa
0.004599	Crypto.com	185520	/cdn/crypto/logos/exchanges/CRTO.png	$ 838,62	1741218741	AMP/USDT	https://crypto.com/exchange/trade/AMP_USDT	USDT	8	https://crypto.com/exchange/trade/AMP_USDT	0.198068567297	2 meses fa
0.00364	Bitvavo	7832.96421396	/cdn/crypto/logos/exchanges/BITV.png	€ 28,51	1745547889	AMP/EUR	https://account.bitvavo.com/markets/AMP-EUR	EUR	9	https://account.bitvavo.com/markets/AMP-EUR	0.00836278568106	Recentemente
0.004105	HTX	7433.8565	/cdn/crypto/logos/exchanges/HUOB.png	$ 30,52	1745539809	AMP/USDT	https://www.huobi.com/en-us/exchange/amp_usdt	USDT	10	https://www.huobi.com/en-us/exchange/amp_usdt	0.00793668233316	2 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AMP	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-AMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AMP/USD	https://bittrex.com/Market/Index?MarketName=USD-AMP	USD	12	https://bittrex.com/Market/Index?MarketName=USD-AMP	0	-
0.00386	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1745539830	AMP/EUR	https://www.bitstamp.net/markets/amp/eur	EUR	13	https://www.bitstamp.net/markets/amp/eur	0	2 oras fa
0.00839	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745539321	AMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/AMP	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/AMP	0	2 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AMP	ETH	15	https://bittrex.com/Market/Index?MarketName=ETH-AMP	0	-
0.0044	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1745547240	AMP/USD	https://www.bitstamp.net/markets/amp/usd	USD	16	https://www.bitstamp.net/markets/amp/usd	0	11 minutos fa
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745539338	AMP/BTC	https://www.binance.com/en/trade/AMP_BTC	BTC	17	https://www.binance.com/en/trade/AMP_BTC	0	2 oras fa
2.27E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745539353	AMP/ETH	https://gate.io/trade/AMP_ETH	ETH	18	https://gate.io/trade/AMP_ETH	0	2 oras fa
0.041691	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745539323	AMP/USDT	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	USDT	19	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	2 oras fa
1.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745539323	AMP/ETH	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	ETH	20	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	2 oras fa
0.006427	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745539341	AMP/USDT	https://www.bibox.com/en/exchange/basic/AMP_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/AMP_USDT	0	2 oras fa
1.45E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745539321	AMP/ETH	https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	ETH	22	https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	2 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AMP/BTC	https://poloniex.com/exchange#BTC_AMP	BTC	23	https://poloniex.com/exchange#BTC_AMP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AMP/USDT	https://hitbtc.com/AMP-to-USDT	USDT	24	https://hitbtc.com/AMP-to-USDT	0	-
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745547736	AMP/BTC	https://hitbtc.com/AMP-to-BTC	BTC	25	https://hitbtc.com/AMP-to-BTC	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AMP/USDT	https://poloniex.com/exchange#USDT_AMP	USDT	26	https://poloniex.com/exchange#USDT_AMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AMP	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-AMP	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00354	0.00063	17.7966101695	0.00347	0.00486	409233507.692	CX
4	0.00421	-4.0E-5	-0.950118764846	0.00303	0.00486	307981557.414	CX
12	0.00727	-0.0031	-42.6409903714	0.00303	0.00745	328718434.299	CX
26	0.00394	0.00023	5.83756345178	0.00303	0.01467	543494445.082	CX
52	0.00741	-0.00324	-43.7246963563	0.00275	0.01467	370760899.301	CX
156	0.02169	-0.01752	-80.7745504841	0.0014	0.227	343296977.557	CX
260	0.00109433	0.00307567	281.055074795	0.00108416	0.227	287734218.1	CX

Built through a collaboration and partnership between Flexa and ConsenSys, Amp is a new staking platform designed to support the instant and verifiable collateralization of any type of value transfer. Amp is a token swap of Flexacoin (FXC).

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745538600	0.00409	-6.0E-5	-1.45	0.00409	0.00423	0.00392	515100646
1745452200	0.00415	1.0E-5	0.24	0.00416	0.00438	0.00407	270696961
1745365800	0.00414	0.00025	6.43	0.00387	0.00486	0.00383	1089471479
1745279400	0.00389	0.00027	7.46	0.00363	0.00397	0.0036	497841830
1745193000	0.00362	3.0E-5	0.84	0.00359	0.00369	0.00353	215387841
1745106600	0.00359	5.0E-5	1.41	0.00354	0.0036	0.0035	90228867
1745020200	0.00354	-1.0E-5	-0.28	0.00354	0.00359	0.00347	185906929
1744933800	0.00355	5.0E-5	1.43	0.00351	0.00362	0.00345	88228539
1744847400	0.0035	-2.0E-5	-0.57	0.00355	0.0036	0.00343	76866181
1744761000	0.00352	-2.0E-5	-0.56	0.00354	0.00364	0.00349	127588596
1744674600	0.00354	-5.0E-5	-1.39	0.00359	0.00369	0.00353	241978307
1744588200	0.00359	-0.00022	-5.77	0.00383	0.00385	0.00355	181249703
1744501800	0.00381	9.0E-5	2.42	0.00372	0.0039	0.00369	212713821
1744415400	0.00372	5.0E-5	1.36	0.00368	0.00383	0.00358	303847583
1744329000	0.00367	0.00011	3.09	0.00356	0.00392	0.00349	408966505
1744242600	0.00356	0.00033	10.22	0.00323	0.00363	0.00314	299373416
1744156200	0.00323	-0.00016	-4.72	0.00337	0.00345	0.00319	538061873
1744069800	0.00339	0.00011	3.35	0.00327	0.00344	0.00303	33785606
1743983400	0.00328	-0.00033	-9.14	0.00363	0.00369	0.00325	128918858
1743897000	0.00361	-2.0E-5	-0.55	0.00365	0.00374	0.00356	520617910
1743810600	0.00363	0.00012	3.42	0.00353	0.00425	0.00347	911600932
1743724200	0.00351	4.0E-5	1.15	0.00346	0.00362	0.00339	153393243
1743637800	0.00347	-0.00036	-9.40	0.00388	0.00392	0.00342	426224834
1743551400	0.00383	3.0E-5	0.79	0.00379	0.00398	0.00378	138119485
1743465000	0.0038	-0.00013	-3.31	0.00392	0.00395	0.00374	288926887
1743378600	0.00393	0	0.00	0.00394	0.00405	0.00389	116747754
1743292200	0.00393	-3.0E-5	-0.76	0.00396	0.00425	0.00387	404596110
1743205800	0.00396	-0.00027	-6.38	0.00421	0.00422	0.00385	157042908
1743119400	0.00423	3.0E-5	0.71	0.00421	0.00429	0.00414	41923873
1743033000	0.0042	-3.0E-5	-0.71	0.00422	0.00433	0.00416	105583364
1742946600	0.00423	0	0.00	0.00425	0.00427	0.00415	92814378
1742860200	0.00423	5.0E-5	1.20	0.00417	0.00428	0.00413	135396381
1742773800	0.00418	0.00013	3.21	0.00408	0.0043	0.00405	182260535
1742687400	0.00405	-3.0E-5	-0.74	0.00408	0.0042	0.00404	69486418
1742601000	0.00408	-0.00022	-5.12	0.0043	0.00434	0.00402	246314362
1742514600	0.0043	0.00016	3.86	0.00411	0.00448	0.00405	734617989
1742428200	0.00414	9.0E-5	2.22	0.00406	0.00415	0.00392	370612834
1742341800	0.00405	-0.0001	-2.41	0.00416	0.00418	0.00394	123064717
1742255400	0.00415	0.00013	3.23	0.00402	0.00426	0.00402	128146429
1742169000	0.00402	-0.00026	-6.07	0.00427	0.00439	0.00397	200451509
1742082600	0.00428	9.0E-5	2.15	0.00418	0.00445	0.00416	253638821
1741996200	0.00419	0.0001	2.44	0.00407	0.00431	0.004	310134891
1741909800	0.00409	5.0E-5	1.24	0.00404	0.00443	0.0039	541997202
1741823400	0.00404	0	0.00	0.00404	0.00411	0.00378	218526049
1741737000	0.00404	0.00019	4.94	0.00382	0.00465	0.0036	565149312
1741650600	0.00385	-0.00017	-4.23	0.00404	0.00425	0.00366	1217653025
1741564200	0.00402	-0.00026	-6.07	0.00427	0.00504	0.0039	883072316
1741477800	0.00428	-5.0E-5	-1.15	0.00433	0.00438	0.00425	89039098
1741391400	0.00433	-0.00011	-2.48	0.00443	0.0045	0.0043	350462966
1741305000	0.00444	-0.00017	-3.69	0.00462	0.00466	0.00443	122210282
1741218600	0.00461	5.0E-5	1.10	0.00458	0.00464	0.00441	122579784
1741132200	0.00456	1.0E-5	0.22	0.0045	0.00463	0.00428	221072053
1741045800	0.00455	-0.00064	-12.33	0.0052	0.00522	0.00447	486697433
1740959400	0.00519	0.00023	4.64	0.00494	0.00529	0.00483	644728124
1740873000	0.00496	0.00043	9.49	0.00454	0.00558	0.0045	1219253399
1740786600	0.00453	-0.00011	-2.37	0.00465	0.00465	0.00426	243886425
1740700200	0.00464	7.0E-5	1.53	0.00459	0.00473	0.00447	109366828
1740613800	0.00457	-0.0003	-6.16	0.00486	0.00497	0.00435	350780656
1740527400	0.00487	0.00024	5.18	0.00466	0.00487	0.00438	319253280
1740441000	0.00463	-0.00062	-11.81	0.00527	0.0053	0.00455	249895331
1740354600	0.00525	-9.0E-5	-1.69	0.00534	0.00543	0.00522	93930505
1740268200	0.00534	0.00015	2.89	0.00517	0.00543	0.00516	123327659
1740181800	0.00519	-0.00015	-2.81	0.00541	0.00551	0.00515	204680347
1740095400	0.00534	1.0E-5	0.19	0.00533	0.00542	0.00524	84360324
1740009000	0.00533	3.0E-5	0.57	0.0053	0.00547	0.00527	115440999
1739922600	0.0053	-0.00018	-3.28	0.00549	0.00554	0.005099	238573692
1739836200	0.00548	-0.00021	-3.69	0.00575	0.00585	0.00544	314168022
1739749800	0.00569	-3.0E-5	-0.52	0.0057	0.00594	0.00561	253729536
1739663400	0.00572	-0.00012	-2.05	0.00581	0.00592	0.00564	134598647
1739577000	0.00584	4.0E-5	0.69	0.0058	0.00592	0.00574	147706850
1739490600	0.0058	-3.0E-5	-0.51	0.00581	0.00613	0.00566	209975274
1739404200	0.00583	0.00024	4.29	0.00558	0.00589	0.00549	284749800
1739317800	0.00559	-0.00019	-3.29	0.00576	0.00603	0.00555	353936905
1739231400	0.00578	-0.00014	-2.36	0.0059	0.00594	0.00561	122893935
1739145000	0.00592	0.00028	4.96	0.00563	0.00649	0.00555	689055021
1739058600	0.00564	6.0E-5	1.08	0.00556	0.00573	0.00549	102635258
1738972200	0.00558	-2.0E-5	-0.36	0.00564	0.0061	0.00541	303476189
1738885800	0.0056	-0.00031	-5.25	0.00592	0.00627	0.00552	285485611
1738799400	0.00591	-0.00034	-5.44	0.00623	0.00685	0.00586	750518219
1738713000	0.00625	0.00034	5.75	0.00597	0.00691	0.00542	1154634439
1738626600	0.00591	0.00026	4.60	0.00567	0.00624	0.00448	899347353
1738540200	0.00565	-0.00103	-15.42	0.00666	0.00692	0.00545	575539082
1738453800	0.00668	-0.00054	-7.48	0.00722	0.00738	0.00645	349504749
1738367400	0.00722	-5.0E-5	-0.69	0.00727	0.00745	0.00711	246526380
1738281000	0.00727	-7.0E-5	-0.95	0.00731	0.00753	0.0072	323497102
1738194600	0.00734	0.00017	2.37	0.00712	0.00745	0.00709	278553998
1738108200	0.00717	-0.00029	-3.89	0.00756	0.00781	0.00708	381256664
1738021800	0.00746	-0.00079	-9.58	0.00815	0.0083	0.00716	420151022
1737935400	0.00825	0.00063	8.27	0.00758	0.0091	0.00756	1048021269
1737849000	0.00762	-0.00016	-2.06	0.00774	0.00788	0.00734	407644161