AmpAMP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00365

0,00006

(

1,67%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 109

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00363

Scambio

GDAX

Richiesta

US$ 0,00365

Ultimo Orario di Scambio

09:46:34

Volume (24h)

$ 2.985.177

Dimensione dell'Ultimo Scambio

3.034,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,00364

Capitalizzazione di Mercato Completamente Diluida

US$ 362.977.195

Genesis Date

31/8/2020

Intervallo Giornaliero 0,00357-0,00366

Intervallo di 52 Settimane 0,00275-0,01467

Circulating Supply 84.231.346.590 / 99.445.806.961

84.7%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.003638	Binance	132108745	/cdn/crypto/logos/exchanges/BINA.png	$ 477.844,85	1744624068	AMP/USDT	https://www.binance.com/en/trade/AMP_USDT	USDT	1	https://www.binance.com/en/trade/AMP_USDT	66.04872327	Recentemente
0.00365	Coinbase	49157815	/cdn/crypto/logos/exchanges/GDAX.png	US$ 178.305,16	1744624045	AMP/USD	https://pro.coinbase.com/trade/AMP-USD	USD	2	https://pro.coinbase.com/trade/AMP-USD	24.5768054151	Recentemente
0.003194	Bitvavo	6085958.88191	/cdn/crypto/logos/exchanges/BITV.png	€ 19.338,99	1744624074	AMP/EUR	https://account.bitvavo.com/markets/AMP-EUR	EUR	3	https://account.bitvavo.com/markets/AMP-EUR	3.04271919337	Recentemente
0.003646	Gate.io	4799634.6	/cdn/crypto/logos/exchanges/GATE.png	$ 17.375,86	1744622722	AMP/USDT	https://gate.io/trade/AMP_USDT	USDT	4	https://gate.io/trade/AMP_USDT	2.39961205818	23 minutos fa
0.003649	Kucoin	2836640.7378	/cdn/crypto/logos/exchanges/KUCN.png	$ 10.253,42	1744623603	AMP/USDT	https://trade.kucoin.com/AMP-USDT	USDT	5	https://trade.kucoin.com/AMP-USDT	1.41819906856	8 minutos fa
0.003631	LBank	2480941.924	/cdn/crypto/logos/exchanges/LBNK.png	$ 8.994,10	1744624074	AMP/USDT	https://www.lbank.info/exchange/amp/usdt	USDT	6	https://www.lbank.info/exchange/amp/usdt	1.24036487204	Recentemente
0.00365	Gemini	1798887.22201	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6.737,21	1744588620	AMP/USD	https://gemini.com/?symbol=AMPUSD	USD	7	https://gemini.com/?symbol=AMPUSD	0.899366687045	10 oras fa
0.00461	Crypto.com	396380	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.800,17	1741219262	AMP/USD	https://crypto.com/exchange/trade/AMP_USD	USD	8	https://crypto.com/exchange/trade/AMP_USD	0.198173050011	1 mese fa
0.004599	Crypto.com	185520	/cdn/crypto/logos/exchanges/CRTO.png	$ 838,62	1741218741	AMP/USDT	https://crypto.com/exchange/trade/AMP_USDT	USDT	9	https://crypto.com/exchange/trade/AMP_USDT	0.0927520667996	1 mese fa
0.003641	HTX	161036.8847	/cdn/crypto/logos/exchanges/HUOB.png	$ 583,63	1744590725	AMP/USDT	https://www.huobi.com/en-us/exchange/amp_usdt	USDT	10	https://www.huobi.com/en-us/exchange/amp_usdt	0.0805115560958	9 oras fa
0.00321	Bitstamp	5546	/cdn/crypto/logos/exchanges/BSTP.png	€ 17,80	1744623583	AMP/EUR	https://www.bitstamp.net/markets/amp/eur	EUR	11	https://www.bitstamp.net/markets/amp/eur	0.00277276284212	8 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AMP/USD	https://bittrex.com/Market/Index?MarketName=USD-AMP	USD	12	https://bittrex.com/Market/Index?MarketName=USD-AMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AMP	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-AMP	0	-
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1744588936	AMP/BTC	https://www.binance.com/en/trade/AMP_BTC	BTC	14	https://www.binance.com/en/trade/AMP_BTC	0	10 oras fa
0.00839	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1744588921	AMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/AMP	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/AMP	0	10 oras fa
0.00358	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1744623972	AMP/USD	https://www.bitstamp.net/markets/amp/usd	USD	16	https://www.bitstamp.net/markets/amp/usd	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AMP	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-AMP	0	-
0.006427	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744588991	AMP/USDT	https://www.bibox.com/en/exchange/basic/AMP_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/AMP_USDT	0	10 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AMP/BTC	https://poloniex.com/exchange#BTC_AMP	BTC	19	https://poloniex.com/exchange#BTC_AMP	0	-
1.45E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744588921	AMP/ETH	https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	ETH	20	https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	10 oras fa
0.041691	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744588922	AMP/USDT	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	USDT	21	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	10 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AMP/USDT	https://poloniex.com/exchange#USDT_AMP	USDT	22	https://poloniex.com/exchange#USDT_AMP	0	-
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744623581	AMP/BTC	https://hitbtc.com/AMP-to-BTC	BTC	23	https://hitbtc.com/AMP-to-BTC	0	8 minutos fa
1.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744588922	AMP/ETH	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	ETH	24	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	10 oras fa
2.27E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744588933	AMP/ETH	https://gate.io/trade/AMP_ETH	ETH	25	https://gate.io/trade/AMP_ETH	0	10 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AMP/USDT	https://hitbtc.com/AMP-to-USDT	USDT	26	https://hitbtc.com/AMP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AMP	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-AMP	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00327	0.00038	11.620795107	0.00303	0.00392	282571215.368	CX
4	0.00402	-0.00037	-9.2039800995	0.00303	0.00448	266228882.56	CX
12	0.00793	-0.00428	-53.9722572509	0.00303	0.0091	358271638.397	CX
26	0.003813	-0.000163	-4.2748492001	0.00303	0.01467	537521479.329	CX
52	0.00654	-0.00289	-44.1896024465	0.00275	0.01467	371719150.097	CX
156	0.02332	-0.01967	-84.3481989708	0.0014	0.227	341032948.983	CX
260	0.00109812	0.00255188	232.386260154	0.00103296	0.227	285178465.592	CX

Built through a collaboration and partnership between Flexa and ConsenSys, Amp is a new staking platform designed to support the instant and verifiable collateralization of any type of value transfer. Amp is a token swap of Flexacoin (FXC).

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744588200	0.00359	-0.00022	-5.77	0.00383	0.00385	0.00355	181249703
1744501800	0.00381	9.0E-5	2.42	0.00372	0.0039	0.00369	212713821
1744415400	0.00372	5.0E-5	1.36	0.00368	0.00383	0.00358	303847583
1744329000	0.00367	0.00011	3.09	0.00356	0.00392	0.00349	408966505
1744242600	0.00356	0.00033	10.22	0.00323	0.00363	0.00314	299373416
1744156200	0.00323	-0.00016	-4.72	0.00337	0.00345	0.00319	538061873
1744069800	0.00339	0.00011	3.35	0.00327	0.00344	0.00303	33785606
1743983400	0.00328	-0.00033	-9.14	0.00363	0.00369	0.00325	128918858
1743897000	0.00361	-2.0E-5	-0.55	0.00365	0.00374	0.00356	520617910
1743810600	0.00363	0.00012	3.42	0.00353	0.00425	0.00347	911600932
1743724200	0.00351	4.0E-5	1.15	0.00346	0.00362	0.00339	153393243
1743637800	0.00347	-0.00036	-9.40	0.00388	0.00392	0.00342	426224834
1743551400	0.00383	3.0E-5	0.79	0.00379	0.00398	0.00378	138119485
1743465000	0.0038	-0.00013	-3.31	0.00392	0.00395	0.00374	288926887
1743378600	0.00393	0	0.00	0.00394	0.00405	0.00389	116747754
1743292200	0.00393	-3.0E-5	-0.76	0.00396	0.00425	0.00387	404596110
1743205800	0.00396	-0.00027	-6.38	0.00421	0.00422	0.00385	157042908
1743119400	0.00423	3.0E-5	0.71	0.00421	0.00429	0.00414	41923873
1743033000	0.0042	-3.0E-5	-0.71	0.00422	0.00433	0.00416	105583364
1742946600	0.00423	0	0.00	0.00425	0.00427	0.00415	92814378
1742860200	0.00423	5.0E-5	1.20	0.00417	0.00428	0.00413	135396381
1742773800	0.00418	0.00013	3.21	0.00408	0.0043	0.00405	182260535
1742687400	0.00405	-3.0E-5	-0.74	0.00408	0.0042	0.00404	69486418
1742601000	0.00408	-0.00022	-5.12	0.0043	0.00434	0.00402	246314362
1742514600	0.0043	0.00016	3.86	0.00411	0.00448	0.00405	734617989
1742428200	0.00414	9.0E-5	2.22	0.00406	0.00415	0.00392	370612834
1742341800	0.00405	-0.0001	-2.41	0.00416	0.00418	0.00394	123064717
1742255400	0.00415	0.00013	3.23	0.00402	0.00426	0.00402	128146429
1742169000	0.00402	-0.00026	-6.07	0.00427	0.00439	0.00397	200451509
1742082600	0.00428	9.0E-5	2.15	0.00418	0.00445	0.00416	253638821
1741996200	0.00419	0.0001	2.44	0.00407	0.00431	0.004	310134891
1741909800	0.00409	5.0E-5	1.24	0.00404	0.00443	0.0039	541997202
1741823400	0.00404	0	0.00	0.00404	0.00411	0.00378	218526049
1741737000	0.00404	0.00019	4.94	0.00382	0.00465	0.0036	565149312
1741650600	0.00385	-0.00017	-4.23	0.00404	0.00425	0.00366	1217653025
1741564200	0.00402	-0.00026	-6.07	0.00427	0.00504	0.0039	883072316
1741477800	0.00428	-5.0E-5	-1.15	0.00433	0.00438	0.00425	89039098
1741391400	0.00433	-0.00011	-2.48	0.00443	0.0045	0.0043	350462966
1741305000	0.00444	-0.00017	-3.69	0.00462	0.00466	0.00443	122210282
1741218600	0.00461	5.0E-5	1.10	0.00458	0.00464	0.00441	122579784
1741132200	0.00456	1.0E-5	0.22	0.0045	0.00463	0.00428	221072053
1741045800	0.00455	-0.00064	-12.33	0.0052	0.00522	0.00447	486697433
1740959400	0.00519	0.00023	4.64	0.00494	0.00529	0.00483	644728124
1740873000	0.00496	0.00043	9.49	0.00454	0.00558	0.0045	1219253399
1740786600	0.00453	-0.00011	-2.37	0.00465	0.00465	0.00426	243886425
1740700200	0.00464	7.0E-5	1.53	0.00459	0.00473	0.00447	109366828
1740613800	0.00457	-0.0003	-6.16	0.00486	0.00497	0.00435	350780656
1740527400	0.00487	0.00024	5.18	0.00466	0.00487	0.00438	319253280
1740441000	0.00463	-0.00062	-11.81	0.00527	0.0053	0.00455	249895331
1740354600	0.00525	-9.0E-5	-1.69	0.00534	0.00543	0.00522	93930505
1740268200	0.00534	0.00015	2.89	0.00517	0.00543	0.00516	123327659
1740181800	0.00519	-0.00015	-2.81	0.00541	0.00551	0.00515	204680347
1740095400	0.00534	1.0E-5	0.19	0.00533	0.00542	0.00524	84360324
1740009000	0.00533	3.0E-5	0.57	0.0053	0.00547	0.00527	115440999
1739922600	0.0053	-0.00018	-3.28	0.00549	0.00554	0.005099	238573692
1739836200	0.00548	-0.00021	-3.69	0.00575	0.00585	0.00544	314168022
1739749800	0.00569	-3.0E-5	-0.52	0.0057	0.00594	0.00561	253729536
1739663400	0.00572	-0.00012	-2.05	0.00581	0.00592	0.00564	134598647
1739577000	0.00584	4.0E-5	0.69	0.0058	0.00592	0.00574	147706850
1739490600	0.0058	-3.0E-5	-0.51	0.00581	0.00613	0.00566	209975274
1739404200	0.00583	0.00024	4.29	0.00558	0.00589	0.00549	284749800
1739317800	0.00559	-0.00019	-3.29	0.00576	0.00603	0.00555	353936905
1739231400	0.00578	-0.00014	-2.36	0.0059	0.00594	0.00561	122893935
1739145000	0.00592	0.00028	4.96	0.00563	0.00649	0.00555	689055021
1739058600	0.00564	6.0E-5	1.08	0.00556	0.00573	0.00549	102635258
1738972200	0.00558	-2.0E-5	-0.36	0.00564	0.0061	0.00541	303476189
1738885800	0.0056	-0.00031	-5.25	0.00592	0.00627	0.00552	285485611
1738799400	0.00591	-0.00034	-5.44	0.00623	0.00685	0.00586	750518219
1738713000	0.00625	0.00034	5.75	0.00597	0.00691	0.00542	1154634439
1738626600	0.00591	0.00026	4.60	0.00567	0.00624	0.00448	899347353
1738540200	0.00565	-0.00103	-15.42	0.00666	0.00692	0.00545	575539082
1738453800	0.00668	-0.00054	-7.48	0.00722	0.00738	0.00645	349504749
1738367400	0.00722	-5.0E-5	-0.69	0.00727	0.00745	0.00711	246526380
1738281000	0.00727	-7.0E-5	-0.95	0.00731	0.00753	0.0072	323497102
1738194600	0.00734	0.00017	2.37	0.00712	0.00745	0.00709	278553998
1738108200	0.00717	-0.00029	-3.89	0.00756	0.00781	0.00708	381256664
1738021800	0.00746	-0.00079	-9.58	0.00815	0.0083	0.00716	420151022
1737935400	0.00825	0.00063	8.27	0.00758	0.0091	0.00756	1048021269
1737849000	0.00762	-0.00016	-2.06	0.00774	0.00788	0.00734	407644161
1737762600	0.00778	-0.00015	-1.89	0.00781	0.00892	0.00757	992750232
1737676200	0.00793	0.00062	8.48	0.00731	0.00823	0.00693	718363627
1737589800	0.00731	-0.00022	-2.92	0.00753	0.00763	0.00724	189844615
1737503400	0.00753	0.00013	1.76	0.00741	0.0077	0.00717	478275495
1737417000	0.0074	4.0E-5	0.54	0.00793	0.00896	0.00705	643407132
1737330600	0.00736	-0.00089	-10.79	0.00824	0.00861	0.00723	500566346
1737244200	0.00825	-0.00125	-13.16	0.00945	0.00977	0.00803	694608028
1737157800	0.0095	0.00135	16.56	0.0082	0.01038	0.00797	1923775451
1737071400	0.00815	0.00119	17.10	0.00694	0.0084	0.00678	1470408939
1736985000	0.00696	0.00033	4.98	0.00661	0.00702	0.00623	587628868
1736898600	0.00663	0.00011	1.69	0.00651	0.0067	0.00644	115229327