Mass Vehicle Ledger TokenMVL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,003035

0,00000515

(

0,17%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1049

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,002024

Scambio

UPBT

Richiesta

US$ 0,003035

Ultimo Orario di Scambio

05:09:52

Volume (24h)

$ 177.210

Dimensione dell'Ultimo Scambio

53.770,57

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,003152

Capitalizzazione di Mercato Completamente Diluida

US$ 91.059.900

Genesis Date

31/5/2018

Intervallo Giornaliero 0,003018-0,003062

Intervallo di 52 Settimane 0,002068-0,007222

Circulating Supply 26.152.958.863 / 30.000.000.000

87.18%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		MVL/ETH	https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71	ETH	1	https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71	-
3.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750636929	MVL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL	12 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MVL/USDT	https://hitbtc.com/MVL-to-USDT	USDT	3	https://hitbtc.com/MVL-to-USDT	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MVL/USDT	https://poloniex.com/exchange#USDT_MVL	USDT	4	https://poloniex.com/exchange#USDT_MVL	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00211194	0.00092339	43.7223595367	0.00206778	0.00319544	9443.17717611	CX
4	0.00327118	-0.00023585	-7.20993647552	0.00206778	0.00423374	23508.2269987	CX
12	0.00347552	-0.00044019	-12.665442869	0.00206778	0.00423374	21500.4598396	CX
26	0.00388217	-0.00084684	-21.8135733366	0.00206778	0.00569814	43367.1031985	CX
52	0.0038547	-0.00081937	-21.2563883052	0.00206778	0.0072219	119928.356059	CX
156	0.00479911	-0.00176378	-36.7522311429	0.00206778	0.00850747	332022.293366	CX
260	0.00018604	0.00284929	1531.54697914	0.0001763	0.06399223	830269.777415	CX

Mass Vehicle Ledger connects all vehicle-related services into one ecosystem based on trustworthy data and blockchain-based ecosystem.

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750636200	0.0030273	-1.1E-5	-0.36	0.0030774	0.00309855	0.00295325	0
1750549800	0.00303846	-6.0E-5	-1.94	0.00309953	0.00312002	0.00303112	0
1750463400	0.00309821	-4.3E-5	-1.37	0.00314107	0.00319544	0.00307105	0
1750377000	0.00314079	-2.0E-6	-0.06	0.0031469	0.00315637	0.00311906	53770
1750290600	0.00314274	0.00104854	50.07	0.00209197	0.00315509	0.00207258	12331
1750204200	0.0020942	-4.6E-5	-2.15	0.00213432	0.00215444	0.00206778	0
1750117800	0.00214039	2.8E-5	1.33	0.00211194	0.0021779	0.00210069	0
1750031400	0.00211201	2.0E-6	0.09	0.00210837	0.00423374	0.00209079	134340
1749945000	0.00210952	-0.001075	-33.76	0.00318137	0.00318137	0.00208801	25738
1749858600	0.00318409	3.0E-6	0.09	0.0031778	0.00318564	0.00308807	353941
1749772200	0.00318133	-7.8E-5	-2.39	0.00326085	0.00326212	0.00317417	0
1749685800	0.00325914	-4.6E-5	-1.39	0.00330825	0.00331191	0.00324649	0
1749599400	0.0033047	-2.0E-6	-0.06	0.00310751	0.00331018	0.00304534	0
1749513000	0.00330664	0.00013372	4.21	0.00310751	0.00331135	0.00304534	0
1749426600	0.00317292	3.0E-6	0.09	0.0031668	0.00319468	0.00315169	0
1749340200	0.00317035	3.7E-5	1.18	0.00313023	0.00317915	0.00312189	0
1749253800	0.00313366	8.6E-5	2.82	0.00304428	0.00316133	0.00303463	0
1749167400	0.00304718	-9.8E-5	-3.12	0.00314506	0.00317914	0.00301402	0
1749081000	0.00314512	-1.8E-5	-0.57	0.00316596	0.00317998	0.00312729	0
1748994600	0.00316284	-1.5E-5	-0.47	0.00317524	0.00320548	0.00314872	13555
1748908200	0.00317765	5.0E-6	0.16	0.00316969	0.00317984	0.00311172	0
1748821800	0.00317294	3.1E-5	0.99	0.0031393	0.00317669	0.00311478	64552
1748735400	0.00314164	2.3E-5	0.74	0.00312391	0.00314801	0.00309371	0
1748649000	0.00311824	-4.6E-5	-1.45	0.00317229	0.00319011	0.00311131	0
1748562600	0.0031638	-7.0E-5	-2.16	0.00323365	0.00326794	0.0031638	0
1748476200	0.00323405	-3.9E-5	-1.19	0.00326803	0.00327782	0.00320466	0
1748389800	0.0032733	-1.0E-5	-0.30	0.00328429	0.00332375	0.00322764	0
1748303400	0.00328367	1.6E-5	0.49	0.00327118	0.00331325	0.00326367	0
1748217000	0.0032675	3.4E-5	1.05	0.0032339	0.00327602	0.00320153	3219
1748130600	0.00323334	2.3E-5	0.72	0.0032192	0.00328442	0.003212	0
1748044200	0.00321	-0.000138	-4.12	0.00334976	0.00335229	0.00320959	0
1747957800	0.00334771	5.7E-5	1.73	0.00329074	0.00335981	0.00327943	6199
1747871400	0.003291	8.3E-5	2.59	0.00320437	0.00331587	0.00318581	19498
1747785000	0.00320763	3.8E-5	1.20	0.00317093	0.00321861	0.00312719	0
1747698600	0.0031697	-8.0E-6	-0.25	0.0031942	0.00320877	0.0030637	0
1747612200	0.00317778	8.1E-5	2.62	0.00309686	0.00317996	0.00309536	0
1747525800	0.00309648	-1.1E-5	-0.35	0.0031056	0.00311154	0.003081	2370
1747439400	0.00310743	-8.0E-6	-0.26	0.00311389	0.0031381	0.00309456	23235
1747353000	0.0031151	8.0E-6	0.26	0.00310751	0.0031248	0.00304534	0
1747266600	0.00310732	-2.0E-5	-0.64	0.00312437	0.003129	0.00308102	0
1747180200	0.00312725	3.9E-5	1.26	0.00308431	0.00314832	0.00304653	293697
1747093800	0.00308847	0.00308847	0	0.00312544	0.00317196	0.00302877	0
1747007400	0	-0.003138	-99.99	0.00281764	0.00311354	0.00278794	0
1746921000	0.00313819	5.1E-5	1.65	0.00281764	0.00314625	0.00278794	41122
1746834600	0.00308768	-5.0E-6	-0.16	0.00309737	0.0031221	0.0030707	0
1746748200	0.00309278	0.00018068	6.20	0.00291193	0.00311433	0.00290747	2018
1746661800	0.0029121	8.0E-6	0.28	0.00290667	0.00292882	0.00287466	0
1746575400	0.00290403	6.0E-5	2.11	0.002841	0.00290631	0.00280255	3054
1746489000	0.00284373	1.7E-5	0.60	0.0028274	0.0028553	0.00280902	0
1746402600	0.00282683	-4.8E-5	-1.67	0.0028796	0.00288874	0.00282683	0
1746316200	0.00287515	-3.1E-5	-1.07	0.00290879	0.00290879	0.00287515	42926
1746229800	0.0029059	1.3E-5	0.45	0.002898	0.00293778	0.00289278	0
1746143400	0.00289273	6.6E-5	2.33	0.00282901	0.00292292	0.0028266	0
1746057000	0.00282695	4.0E-8	0.00	0.00283019	0.0028562	0.00279135	0
1745970600	0.00282691	-2.6E-5	-0.91	0.00285056	0.00286469	0.00281562	0
1745884200	0.00285286	3.9E-5	1.39	0.00281182	0.00286742	0.0027869	19614
1745797800	0.00281371	-2.6E-5	-0.92	0.00283893	0.00286024	0.00281025	112696
1745711400	0.00284004	-3.0E-6	-0.11	0.0028458	0.00285738	0.00281901	0
1745625000	0.00284304	2.4E-5	0.85	0.00281764	0.00287625	0.00278794	4906
1745538600	0.00281911	-0.000521	-15.60	0.00341392	0.00375953	0.00277838	143871
1745452200	0.00333992	0	0.00	0.00341392	0.00343488	0.0033296	0
1745365800	0.00333992	-0.000151	-4.33	0.00341392	0.00343488	0.0033296	0
1745279400	0.00349109	8.8E-5	2.59	0.00340989	0.00354249	0.00340933	0
1745193000	0.00340352	-2.0E-6	-0.06	0.0034023	0.00341228	0.00335985	2084
1745106600	0.00340539	2.7E-5	0.80	0.00337935	0.00341937	0.00337643	0
1745020200	0.00337876	-1.7E-5	-0.50	0.00339685	0.00340252	0.00337382	0
1744933800	0.00339534	2.8E-5	0.83	0.00336172	0.00341895	0.00335254	2000
1744847400	0.00336702	2.2E-5	0.66	0.00334677	0.00341887	0.00332588	0
1744761000	0.0033454	-3.4E-5	-1.01	0.00338251	0.00345893	0.00334443	0
1744674600	0.00337979	3.8E-5	1.14	0.00334782	0.00343187	0.00334782	0
1744588200	0.00334134	-7.2E-5	-2.11	0.00341392	0.00343488	0.0033238	0
1744501800	0.00341374	7.9E-5	2.37	0.00333639	0.00343252	0.00331198	0
1744415400	0.00333466	0.00014811	4.65	0.003179	0.00336987	0.0031604	0
1744329000	0.00318655	-0.000121	-3.66	0.00330096	0.00330219	0.00314013	417821
1744242600	0.00330801	-1.7E-5	-0.51	0.00332763	0.00338706	0.00299869	0
1744156200	0.00332457	0	0.00	0.00332763	0.00338706	0.00326628	0
1744069800	0.00332457	0	0.00	0	0	0	0
1743983400	0.00332457	0	0.00	0	0	0	0
1743897000	0.00332457	-2.9E-5	-0.86	0.00332763	0.00338706	0.00326628	0
1743810600	0.00335375	2.4E-5	0.72	0.00332763	0.00338706	0.00326628	0
1743724200	0.00333022	2.7E-5	0.82	0.00329919	0.00335163	0.00324931	0
1743637800	0.00330364	-0.000103	-3.02	0.00340694	0.00353006	0.00251901	7472
1743551400	0.00340649	0.00010913	3.31	0.00330202	0.00341965	0.00329678	0
1743465000	0.00329736	6.0E-6	0.18	0.00347552	0.00351054	0.00325367	0
1743378600	0.00329142	-8.0E-6	-0.24	0.00330357	0.00334033	0.00326237	0
1743292200	0.00329991	-7.3E-5	-2.16	0.0033739	0.00338254	0.00326776	50000
1743205800	0.00337296	-0.000112	-3.21	0.00348535	0.00349982	0.0033434	0
1743119400	0.00348529	1.0E-5	0.29	0.00347552	0.00351054	0.00343545	0
1743033000	0.00347518	-2.1E-5	-0.60	0.00349439	0.00353189	0.00343604	0
1742946600	0.00349617	0.00087842	33.56	0.0026255	0.00354139	0.00259106	1275
1742860200	0.00261775	4.7E-5	1.83	0.00257865	0.00266199	0.00256736	18407
1742773800	0.0025708	5.7E-5	2.27	0.00251803	0.00257538	0.00251803	0
1742687400	0.00251359	-8.0E-6	-0.32	0.00252084	0.00253426	0.00251097	0