MetastrikeMTSSS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,003192

0,000018

(

0,57%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 726

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001536

Scambio

GATE

Richiesta

US$ 0,018164

Ultimo Orario di Scambio

07:37:40

Volume (24h)

$ 36.500

Dimensione dell'Ultimo Scambio

3.089,15

Volume/Capitalizzazione di Mercato (24h)

0,04%

Prezzo di Scambio

US$ 0,004963

Capitalizzazione di Mercato Completamente Diluida

US$ 1.803.712

Genesis Date

10/1/2022

Intervallo Giornaliero 0,003173-0,003197

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 265.180.903 / 565.000.000

46.93%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.001095	Kucoin	1645649.5226	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.809,34	1743040482	MTS/USDT	https://trade.kucoin.com/MTS-USDT	USDT	1	https://trade.kucoin.com/MTS-USDT	99.6444671785	Recentemente
0.001069	Gate.io	5871.7	/cdn/crypto/logos/exchanges/GATE.png	$ 6,28	1743039753	MTS/USDT	https://gate.io/trade/MTS_USDT	USDT	2	https://gate.io/trade/MTS_USDT	0.355532821477	17 minutos fa
1.58E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743033735	MTS/ETH	https://gate.io/trade/MTS_ETH	ETH	3	https://gate.io/trade/MTS_ETH	0	2 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

A Blockchain-based VR Role-Playing First Person Shooter Metaverse.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743033000	0.0031688	-9.7E-5	-2.97	0.00326224	0.0032827	0.00313241	0
1742946600	0.00326616	-6.0E-6	-0.18	0.00328752	0.00330976	0.00322511	0
1742860200	0.00327213	0.00012143	3.85	0.0031602	0.00332087	0.00312802	0
1742773800	0.0031507	2.5E-5	0.80	0.00312893	0.00319115	0.00312828	0
1742687400	0.00312524	1.9E-5	0.61	0.0031058	0.00316669	0.0031058	0
1742601000	0.00310579	-2.0E-5	-0.64	0.00313656	0.00315176	0.00306297	0
1742514600	0.00312533	-0.000134	-4.11	0.00325164	0.00326418	0.00308659	0
1742428200	0.00325887	0.00021297	6.99	0.00305635	0.00326775	0.00304624	0
1742341800	0.0030459	-5.0E-6	-0.16	0.00304518	0.00305603	0.00296044	0
1742255400	0.00305099	7.1E-5	2.38	0.00301674	0.00308093	0.00293263	252398
1742169000	0.00298005	-8.4E-5	-2.74	0.00306	0.00306635	0.0029417	0
1742082600	0.00306382	4.1E-5	1.36	0.0030223	0.00308645	0.00300917	0
1741996200	0.00302312	7.8E-5	2.65	0.0029442	0.00307248	0.00294237	0
1741909800	0.00294475	-6.7E-5	-2.22	0.00301674	0.00302497	0.00288161	0
1741823400	0.00301129	-2.4E-5	-0.79	0.00303314	0.00308607	0.0028977	0
1741737000	0.00303576	6.3E-5	2.12	0.00293837	0.00309845	0.00280154	0
1741650600	0.00297319	-0.000201	-6.33	0.0034218	0.00356678	0.00255843	252398
1741564200	0.0031745	-0.000292	-8.42	0.00347631	0.00349045	0.003153	0
1741477800	0.00346642	9.0E-5	2.67	0.00337634	0.00352475	0.0033277	0
1741391400	0.00337657	-0.000105	-3.02	0.0034218	0.00356678	0.00334083	252398
1741305000	0.00348141	-7.2E-5	-2.03	0.0035413	0.00366522	0.00344433	0
1741218600	0.00355304	0.0001235	3.60	0.0034218	0.0035849	0.00340516	0
1741132200	0.00342954	2.5E-5	0.73	0.00338676	0.00350717	0.00317918	0
1741045800	0.00340437	-0.000571	-14.36	0.00397529	0.00398747	0.00331532	252398
1740959400	0.00397523	0.00048587	13.92	0.00349905	0.00402824	0.00344075	0
1740873000	0.00348936	-4.1E-5	-1.16	0.0035257	0.00359958	0.00338976	0
1740786600	0.00352994	-0.000108	-2.97	0.00364419	0.00364855	0.00328538	0
1740700200	0.00363791	-4.2E-5	-1.14	0.00369961	0.0037566	0.00353469	0
1740613800	0.00368037	-0.000266	-6.74	0.00394021	0.00395262	0.00357591	0
1740527400	0.0039465	-2.9E-5	-0.73	0.00397529	0.00399477	0.00370715	0
1740441000	0.00397534	-0.000479	-10.75	0.00412128	0.00432284	0.00340035	252398
1740354600	0.00445408	8.3E-5	1.90	0.00436814	0.00448678	0.00433958	0
1740268200	0.00437059	0.00016669	3.97	0.00420479	0.0044161	0.00419572	0
1740181800	0.0042039	-0.000129	-2.98	0.00432684	0.00449018	0.00413669	0
1740095400	0.00433256	4.3E-5	1.00	0.00429159	0.00437301	0.00428048	0
1740009000	0.00428946	7.8E-5	1.85	0.00421853	0.00432229	0.00419689	0
1739922600	0.00421107	-0.000119	-2.75	0.00433424	0.00434525	0.00411894	0
1739836200	0.00433008	0.00012653	3.01	0.00412128	0.00449882	0.00406921	252398
1739749800	0.00420355	-4.7E-5	-1.11	0.00425631	0.00430629	0.0041973	0
1739663400	0.00425102	-5.6E-5	-1.30	0.00430722	0.00432784	0.00423013	0
1739577000	0.00430709	7.8E-5	1.84	0.00422335	0.00440534	0.00421092	0
1739490600	0.0042288	-9.3E-5	-2.15	0.0043215	0.00435446	0.00412928	0
1739404200	0.00432148	0.0002062	5.01	0.00412128	0.00441022	0.00404375	0
1739317800	0.00411528	-8.6E-5	-2.05	0.00420998	0.00430409	0.00408292	0
1739231400	0.00420103	4.5E-5	1.08	0.00440789	0.00451195	0.00415577	252398
1739145000	0.00415649	-1.1E-5	-0.26	0.00415777	0.00423711	0.00401122	0
1739058600	0.00416704	2.0E-5	0.48	0.00414448	0.00420682	0.00409208	0
1738972200	0.00414732	-8.5E-5	-2.01	0.0042593	0.00442123	0.00405753	0
1738885800	0.00423248	-0.000171	-3.88	0.00440789	0.00451195	0.00421371	0
1738799400	0.00440342	0.0001042	2.42	0.00431068	0.00446003	0.0042881	0
1738713000	0.00429922	-0.000254	-5.58	0.00455586	0.00456675	0.00416614	0
1738626600	0.00455338	5.8E-5	1.29	0.00451023	0.00460775	0.00311463	252398
1738540200	0.00449524	-0.000445	-9.01	0.00493272	0.00499354	0.00435812	0
1738453800	0.00494053	-0.000255	-4.91	0.00521523	0.00525793	0.00490376	0
1738367400	0.00519521	5.6E-5	1.09	0.00513909	0.00542992	0.00507891	0
1738281000	0.0051392	0.00021223	4.31	0.00491405	0.00518696	0.00488678	0
1738194600	0.00492697	7.5E-5	1.55	0.00488292	0.00500384	0.00483698	0
1738108200	0.00485227	-0.000152	-3.04	0.00505612	0.0050891	0.00480593	0
1738021800	0.00500408	-0.00011	-2.15	0.00520944	0.00539198	0.004158	252398
1737935400	0.00511444	-0.000136	-2.59	0.00523551	0.00530815	0.00511444	0
1737849000	0.00525037	1.7E-5	0.32	0.00523038	0.00529186	0.00517228	0
1737762600	0.00523294	-2.9E-5	-0.55	0.00527418	0.00539767	0.00517756	0
1737676200	0.00526226	0.00013565	2.65	0.00512501	0.00528502	0.00504282	0
1737589800	0.00512661	-0.000122	-2.32	0.00526555	0.00531692	0.00510471	0
1737503400	0.00524834	9.7E-5	1.88	0.00516336	0.00531483	0.00506465	0
1737417000	0.00515125	5.7E-5	1.12	0.00520944	0.00541401	0.00428312	252398
1737330600	0.00509384	-0.000137	-2.62	0.00520944	0.00544022	0.00494438	0
1737244200	0.00523112	-0.000268	-4.87	0.0054928	0.00552217	0.00510741	0
1737157800	0.00549866	0.00028201	5.41	0.00522453	0.00557036	0.00522453	0
1737071400	0.00521665	-0.00022	-4.05	0.00544319	0.00545883	0.00516193	0
1736985000	0.00543641	0.0003402	6.68	0.00509112	0.0054895	0.00503444	0
1736898600	0.00509621	0.00015172	3.07	0.0049526	0.00513817	0.00494159	0
1736812200	0.00494449	-0.00021	-4.07	0.00516051	0.0051616	0.0041368	252398
1736725800	0.00515475	-4.0E-5	-0.77	0.00518582	0.00520843	0.0050984	0
1736639400	0.00519494	2.4E-5	0.46	0.00516051	0.00524073	0.00509189	0
1736553000	0.00517096	9.5E-5	1.87	0.00530266	0.0054388	0.00505611	252398
1736466600	0.00507616	-0.000185	-3.52	0.00525011	0.00530048	0.00500529	0
1736380200	0.00526127	-7.5E-5	-1.41	0.00534201	0.00539163	0.00507646	0
1736293800	0.00533586	-0.000488	-8.38	0.00582907	0.00584707	0.00530617	0
1736207400	0.0058243	7.4E-5	1.29	0.00530266	0.0058993	0.0043125	252398
1736121000	0.00575058	-2.8E-5	-0.48	0.00577573	0.00579722	0.00569003	0
1736034600	0.0057785	8.3E-5	1.46	0.00569863	0.00579799	0.00564829	0
1735948200	0.00569591	0.00025032	4.60	0.00545374	0.00573133	0.00541295	0
1735861800	0.00544559	0.00015125	2.86	0.00530266	0.00551536	0.00523498	252398
1735775400	0.00529434	2.8E-5	0.53	0.00527053	0.0053193	0.00523273	0
1735689000	0.00526596	-3.2E-5	-0.60	0.00530266	0.0054388	0.00523498	0
1735602600	0.0052981	-3.0E-6	-0.06	0.00423053	0.00540383	0.00420773	252398
1735516200	0.00530082	0.00098898	22.94	0.00431142	0.0053795	0.00428321	5707
1735429800	0.00431184	8.9E-5	2.11	0.00422841	0.00432443	0.00422125	0
1735343400	0.00422315	-6.0E-6	-0.14	0.00423053	0.00435678	0.00419751	0